ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:52 | - | 494,30 |
07.10.24 10:05:33 | - | 494,20 |
07.10.24 10:04:57 | - | 494,30 |
07.10.24 10:04:56 | - | 494,40 |
07.10.24 10:03:59 | - | 494,30 |
07.10.24 10:03:58 | - | 494,20 |
07.10.24 10:03:55 | - | 494,20 |
07.10.24 10:03:38 | - | 494,20 |
07.10.24 10:03:34 | - | 494,10 |
07.10.24 10:03:31 | - | 494,20 |
07.10.24 10:03:18 | - | 494,10 |
07.10.24 10:03:14 | - | 494,10 |
07.10.24 10:01:51 | - | 494,10 |
07.10.24 10:01:42 | - | 494,10 |
07.10.24 10:01:29 | - | 494,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:01:24 | - | 494,10 |
07.10.24 10:00:36 | - | 494,00 |
07.10.24 10:00:33 | - | 494,10 |
07.10.24 10:00:22 | - | 494,10 |
07.10.24 10:00:20 | - | 494,10 |
07.10.24 10:00:06 | - | 494,00 |
07.10.24 10:00:04 | - | 493,90 |
07.10.24 09:58:18 | - | 494,00 |
07.10.24 09:58:02 | - | 493,90 |
07.10.24 09:57:41 | - | 494,00 |
07.10.24 09:56:57 | - | 493,90 |
07.10.24 09:56:54 | - | 494,00 |
07.10.24 09:56:04 | - | 493,90 |
07.10.24 09:55:22 | - | 494,00 |
07.10.24 09:54:54 | - | 493,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:54:45 | - | 493,90 |
07.10.24 09:54:32 | - | 493,90 |
07.10.24 09:54:03 | - | 494,00 |
07.10.24 09:53:49 | - | 494,10 |
07.10.24 09:53:04 | - | 494,10 |
07.10.24 09:53:01 | - | 494,10 |
07.10.24 09:52:53 | - | 494,10 |
07.10.24 09:52:41 | - | 494,20 |
07.10.24 09:52:36 | - | 494,20 |
07.10.24 09:52:22 | - | 494,20 |
07.10.24 09:51:27 | - | 494,10 |
07.10.24 09:51:03 | - | 494,00 |
07.10.24 09:50:26 | - | 494,10 |
07.10.24 09:49:40 | - | 494,00 |
07.10.24 09:49:34 | - | 494,10 |