ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:03:35 | - | 493,80 |
09.01.25 12:03:34 | - | 493,80 |
09.01.25 12:03:31 | - | 493,90 |
09.01.25 12:03:29 | - | 493,80 |
09.01.25 12:01:41 | - | 493,90 |
09.01.25 12:01:37 | - | 493,90 |
09.01.25 12:01:07 | - | 494,00 |
09.01.25 12:01:05 | - | 493,90 |
09.01.25 11:58:13 | - | 494,00 |
09.01.25 11:55:12 | - | 494,00 |
09.01.25 11:55:09 | - | 494,00 |
09.01.25 11:53:31 | - | 494,00 |
09.01.25 11:53:25 | - | 494,00 |
09.01.25 11:53:15 | - | 494,00 |
09.01.25 11:52:55 | - | 494,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:50:18 | - | 494,00 |
09.01.25 11:50:14 | - | 493,90 |
09.01.25 11:49:10 | - | 493,90 |
09.01.25 11:46:09 | - | 493,90 |
09.01.25 11:44:13 | - | 494,00 |
09.01.25 11:43:37 | - | 493,90 |
09.01.25 11:42:51 | - | 493,80 |
09.01.25 11:42:03 | - | 493,90 |
09.01.25 11:42:02 | - | 493,80 |
09.01.25 11:41:48 | - | 493,70 |
09.01.25 11:38:47 | - | 493,70 |
09.01.25 11:35:47 | - | 493,70 |
09.01.25 11:32:46 | - | 493,70 |
09.01.25 11:32:16 | - | 493,70 |
09.01.25 11:31:16 | - | 493,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:30:03 | - | 493,70 |
09.01.25 11:27:12 | - | 493,80 |
09.01.25 11:27:08 | - | 493,70 |
09.01.25 11:27:07 | - | 493,60 |
09.01.25 11:25:11 | - | 493,80 |
09.01.25 11:24:56 | - | 493,70 |
09.01.25 11:24:55 | - | 493,80 |
09.01.25 11:23:45 | - | 494,10 |
09.01.25 11:22:44 | - | 494,10 |
09.01.25 11:21:42 | - | 494,10 |
09.01.25 11:20:48 | - | 494,10 |
09.01.25 11:20:06 | - | 494,10 |
09.01.25 11:19:44 | - | 494,20 |
09.01.25 11:16:44 | - | 494,20 |
09.01.25 11:16:14 | - | 494,10 |