ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:19 | - | 496,90 |
04.10.24 09:22:08 | - | 496,80 |
04.10.24 09:22:03 | - | 496,90 |
04.10.24 09:21:23 | - | 496,80 |
04.10.24 09:20:16 | - | 496,90 |
04.10.24 09:19:22 | - | 496,90 |
04.10.24 09:18:57 | - | 497,00 |
04.10.24 09:18:53 | - | 497,00 |
04.10.24 09:17:33 | - | 497,00 |
04.10.24 09:17:14 | - | 497,00 |
04.10.24 09:17:01 | - | 497,00 |
04.10.24 09:16:57 | - | 497,00 |
04.10.24 09:16:54 | - | 497,00 |
04.10.24 09:16:52 | - | 497,00 |
04.10.24 09:15:09 | - | 496,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:02 | - | 496,90 |
04.10.24 09:13:36 | - | 496,90 |
04.10.24 09:13:15 | - | 496,80 |
04.10.24 09:12:09 | - | 496,70 |
04.10.24 09:11:15 | - | 496,60 |
04.10.24 09:11:11 | - | 496,50 |
04.10.24 09:09:58 | - | 496,50 |
04.10.24 09:06:58 | - | 496,50 |
04.10.24 09:06:50 | - | 496,60 |
04.10.24 09:06:37 | - | 496,50 |
04.10.24 09:05:54 | - | 496,60 |
04.10.24 09:05:05 | - | 496,50 |
04.10.24 09:04:28 | - | 496,60 |
04.10.24 09:02:34 | - | 496,50 |
04.10.24 09:02:27 | - | 496,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:12 | - | 496,50 |
04.10.24 09:02:08 | - | 496,40 |
04.10.24 09:01:31 | - | 496,40 |
04.10.24 09:00:53 | - | 496,40 |
04.10.24 09:00:52 | - | 496,40 |
04.10.24 09:00:47 | - | 496,40 |
04.10.24 09:00:42 | - | 496,40 |
04.10.24 09:00:32 | - | 496,40 |
04.10.24 09:00:27 | - | 496,40 |
04.10.24 09:00:26 | - | 496,50 |
04.10.24 09:00:23 | - | 496,40 |
04.10.24 09:00:04 | - | 496,50 |
04.10.24 09:00:01 | - | 496,50 |
04.10.24 08:58:57 | - | 496,50 |
04.10.24 08:58:55 | - | 496,50 |