ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:12 | - | 496,50 |
04.10.24 09:02:08 | - | 496,40 |
04.10.24 09:01:31 | - | 496,40 |
04.10.24 09:00:53 | - | 496,40 |
04.10.24 09:00:52 | - | 496,40 |
04.10.24 09:00:47 | - | 496,40 |
04.10.24 09:00:42 | - | 496,40 |
04.10.24 09:00:32 | - | 496,40 |
04.10.24 09:00:27 | - | 496,40 |
04.10.24 09:00:26 | - | 496,50 |
04.10.24 09:00:23 | - | 496,40 |
04.10.24 09:00:04 | - | 496,50 |
04.10.24 09:00:01 | - | 496,50 |
04.10.24 08:58:57 | - | 496,50 |
04.10.24 08:58:55 | - | 496,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:42 | - | 496,50 |
04.10.24 08:58:41 | - | 496,60 |
04.10.24 08:58:39 | - | 496,50 |
04.10.24 08:58:37 | - | 496,60 |
04.10.24 08:58:36 | - | 496,50 |
04.10.24 08:58:35 | - | 496,60 |
04.10.24 08:58:03 | - | 496,50 |
04.10.24 08:57:33 | - | 496,50 |
04.10.24 08:57:27 | - | 496,50 |
04.10.24 08:57:25 | - | 496,50 |
04.10.24 08:57:08 | - | 496,50 |
04.10.24 08:56:15 | - | 496,50 |
04.10.24 08:55:22 | - | 496,60 |
04.10.24 08:54:47 | - | 496,60 |
04.10.24 08:54:16 | - | 496,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:02 | - | 496,60 |
04.10.24 08:53:43 | - | 496,60 |
04.10.24 08:53:24 | - | 496,60 |
04.10.24 08:52:26 | - | 496,60 |
04.10.24 08:52:21 | - | 496,60 |
04.10.24 08:51:49 | - | 496,70 |
04.10.24 08:51:48 | - | 496,70 |
04.10.24 08:50:29 | - | 496,70 |
04.10.24 08:50:22 | - | 496,70 |
04.10.24 08:50:14 | - | 496,70 |
04.10.24 08:49:43 | - | 496,70 |
04.10.24 08:49:42 | - | 496,80 |
04.10.24 08:48:08 | - | 496,70 |
04.10.24 08:45:08 | - | 496,70 |
04.10.24 08:44:59 | - | 496,70 |