ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:35 | - | 497,10 |
04.10.24 10:32:34 | - | 497,20 |
04.10.24 10:31:36 | - | 497,10 |
04.10.24 10:30:49 | - | 497,20 |
04.10.24 10:30:20 | - | 496,90 |
04.10.24 10:30:04 | - | 496,80 |
04.10.24 10:29:35 | - | 496,80 |
04.10.24 10:28:45 | - | 496,80 |
04.10.24 10:27:26 | - | 496,90 |
04.10.24 10:27:06 | - | 496,80 |
04.10.24 10:26:49 | - | 496,90 |
04.10.24 10:25:01 | - | 497,00 |
04.10.24 10:23:18 | - | 497,00 |
04.10.24 10:20:17 | - | 497,00 |
04.10.24 10:20:13 | - | 497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:03 | - | 497,00 |
04.10.24 10:19:28 | - | 497,10 |
04.10.24 10:18:01 | - | 497,00 |
04.10.24 10:17:28 | - | 496,90 |
04.10.24 10:16:56 | - | 497,00 |
04.10.24 10:16:19 | - | 496,90 |
04.10.24 10:16:08 | - | 497,00 |
04.10.24 10:15:42 | - | 496,90 |
04.10.24 10:14:55 | - | 497,00 |
04.10.24 10:14:06 | - | 496,90 |
04.10.24 10:11:06 | - | 496,90 |
04.10.24 10:10:03 | - | 497,00 |
04.10.24 10:10:01 | - | 496,90 |
04.10.24 10:09:04 | - | 497,00 |
04.10.24 10:07:13 | - | 497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:03 | - | 497,10 |
04.10.24 10:06:58 | - | 497,00 |
04.10.24 10:05:35 | - | 497,10 |
04.10.24 10:05:26 | - | 497,00 |
04.10.24 10:05:21 | - | 497,10 |
04.10.24 10:05:17 | - | 497,10 |
04.10.24 10:04:59 | - | 497,00 |
04.10.24 10:04:05 | - | 497,10 |
04.10.24 10:03:55 | - | 497,20 |
04.10.24 10:03:43 | - | 497,20 |
04.10.24 10:02:08 | - | 497,20 |
04.10.24 10:02:05 | - | 497,30 |
04.10.24 10:01:44 | - | 497,30 |
04.10.24 10:01:01 | - | 497,20 |
04.10.24 10:00:25 | - | 497,30 |