ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:50 | - | 497,30 |
04.10.24 09:56:20 | - | 497,30 |
04.10.24 09:56:04 | - | 497,30 |
04.10.24 09:54:16 | - | 497,30 |
04.10.24 09:53:54 | - | 497,20 |
04.10.24 09:53:35 | - | 497,20 |
04.10.24 09:52:35 | - | 497,20 |
04.10.24 09:52:32 | - | 497,20 |
04.10.24 09:52:18 | - | 497,20 |
04.10.24 09:52:17 | - | 497,20 |
04.10.24 09:52:15 | - | 497,10 |
04.10.24 09:51:28 | - | 497,20 |
04.10.24 09:51:06 | - | 497,20 |
04.10.24 09:50:46 | - | 497,20 |
04.10.24 09:50:29 | - | 497,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:07 | - | 497,10 |
04.10.24 09:49:02 | - | 497,10 |
04.10.24 09:48:36 | - | 497,10 |
04.10.24 09:47:25 | - | 497,10 |
04.10.24 09:47:13 | - | 497,10 |
04.10.24 09:47:03 | - | 497,10 |
04.10.24 09:46:57 | - | 497,10 |
04.10.24 09:46:11 | - | 497,10 |
04.10.24 09:46:10 | - | 497,20 |
04.10.24 09:45:39 | - | 497,10 |
04.10.24 09:45:02 | - | 497,20 |
04.10.24 09:43:18 | - | 497,10 |
04.10.24 09:43:14 | - | 497,20 |
04.10.24 09:42:23 | - | 497,10 |
04.10.24 09:41:58 | - | 497,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:54 | - | 497,00 |
04.10.24 09:40:45 | - | 497,00 |
04.10.24 09:40:44 | - | 497,10 |
04.10.24 09:38:59 | - | 497,10 |
04.10.24 09:35:58 | - | 497,10 |
04.10.24 09:35:43 | - | 497,10 |
04.10.24 09:34:23 | - | 497,10 |
04.10.24 09:34:05 | - | 497,10 |
04.10.24 09:32:52 | - | 497,10 |
04.10.24 09:32:44 | - | 497,10 |
04.10.24 09:31:41 | - | 497,10 |
04.10.24 09:31:07 | - | 497,20 |
04.10.24 09:31:00 | - | 497,20 |
04.10.24 09:29:41 | - | 497,10 |
04.10.24 09:29:04 | - | 497,20 |