ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:34 | - | 70,84 |
09:19:06 | - | 70,83 |
09:18:55 | - | 70,86 |
09:18:45 | - | 70,87 |
09:18:24 | - | 70,88 |
09:18:16 | - | 70,87 |
09:18:05 | - | 70,86 |
09:17:53 | - | 70,87 |
09:17:08 | - | 70,88 |
09:16:03 | - | 70,86 |
09:14:35 | - | 70,84 |
09:14:15 | - | 70,85 |
09:13:40 | - | 70,87 |
09:13:16 | - | 70,85 |
09:13:07 | - | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:54 | - | 70,81 |
09:12:35 | - | 70,79 |
09:12:06 | - | 70,80 |
09:10:58 | - | 70,78 |
09:10:50 | - | 70,77 |
09:10:50 | - | 70,77 |
09:10:00 | - | 70,78 |
09:09:10 | - | 70,80 |
09:08:39 | - | 70,81 |
09:07:38 | - | 70,86 |
09:07:33 | - | 70,85 |
09:07:18 | - | 70,90 |
09:07:04 | - | 70,89 |
09:06:56 | - | 70,89 |
09:06:27 | - | 70,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:11 | - | 70,89 |
09:05:05 | - | 70,88 |
09:04:40 | - | 70,85 |
09:04:38 | - | 70,85 |
09:04:04 | - | 70,84 |
09:03:49 | - | 70,85 |
09:03:26 | - | 70,85 |
09:02:48 | - | 70,85 |
09:02:41 | - | 70,84 |
09:02:00 | - | 70,83 |
09:01:25 | - | 70,84 |
09:01:18 | - | 70,84 |
09:01:04 | - | 70,84 |
09:00:47 | - | 70,84 |
09:00:44 | - | 70,83 |