ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:01 | - | 71,20 |
08:34:23 | - | 71,21 |
08:33:10 | - | 71,22 |
08:32:42 | - | 71,21 |
08:32:10 | - | 71,20 |
08:31:47 | - | 71,19 |
08:30:47 | - | 71,20 |
08:29:52 | - | 71,20 |
08:27:05 | - | 71,19 |
08:24:04 | - | 71,19 |
08:22:34 | - | 71,18 |
08:19:34 | - | 71,18 |
08:19:15 | - | 71,17 |
08:17:30 | - | 71,17 |
08:14:30 | - | 71,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:58 | - | 71,17 |
08:11:18 | - | 71,17 |
08:11:14 | - | 71,18 |
08:11:08 | - | 71,18 |
08:10:41 | - | 71,19 |
08:07:55 | - | 71,18 |
08:07:34 | - | 71,19 |
08:04:33 | - | 71,19 |
08:03:10 | - | 71,20 |
08:00:09 | - | 71,20 |
08:00:06 | - | 71,20 |
07:58:30 | - | 71,19 |
07:55:29 | - | 71,19 |
07:54:39 | - | 71,23 |
07:54:35 | - | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:43 | - | 71,23 |
07:51:45 | - | 71,24 |
07:50:19 | - | 71,23 |
07:48:37 | - | 71,22 |
07:47:58 | - | 71,21 |
07:47:04 | - | 71,22 |
07:44:03 | - | 71,22 |
07:43:17 | - | 71,21 |
07:41:59 | - | 71,22 |
07:38:59 | - | 71,22 |
07:36:49 | - | 71,23 |
07:36:49 | - | 71,21 |
07:36:48 | - | 71,23 |
07:36:48 | - | 71,21 |
07:34:59 | - | 71,23 |