ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:39 | - | 71,28 |
11:42:38 | - | 71,28 |
11:39:37 | - | 71,28 |
11:36:37 | - | 71,28 |
11:34:14 | - | 71,27 |
11:32:03 | - | 71,28 |
11:29:03 | - | 71,28 |
11:29:00 | - | 71,27 |
11:28:03 | - | 71,26 |
11:25:03 | - | 71,26 |
11:22:05 | - | 71,24 |
11:20:03 | - | 71,25 |
11:18:56 | - | 71,24 |
11:16:03 | - | 71,25 |
11:13:34 | - | 71,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:37 | - | 71,24 |
11:12:36 | - | 71,26 |
11:12:35 | - | 71,29 |
11:10:06 | - | 71,30 |
11:09:23 | - | 71,29 |
11:07:07 | - | 71,30 |
11:05:36 | - | 71,31 |
11:04:09 | - | 71,32 |
11:01:09 | - | 71,32 |
10:58:08 | - | 71,32 |
10:55:08 | - | 71,32 |
10:54:52 | - | 71,31 |
10:52:36 | - | 71,30 |
10:52:15 | - | 71,29 |
10:50:55 | - | 71,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:02 | - | 71,29 |
10:49:28 | - | 71,28 |
10:48:24 | - | 71,25 |
10:47:37 | - | 71,25 |
10:47:23 | - | 71,27 |
10:45:53 | - | 71,25 |
10:42:52 | - | 71,25 |
10:40:45 | - | 71,24 |
10:40:20 | - | 71,25 |
10:37:20 | - | 71,25 |
10:37:13 | - | 71,28 |
10:37:07 | - | 71,25 |
10:37:04 | - | 71,26 |
10:36:22 | - | 71,28 |
10:36:10 | - | 71,27 |