ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:46 | - | 70,87 |
10:10:38 | - | 70,87 |
10:10:35 | - | 70,87 |
10:10:29 | - | 70,88 |
10:10:13 | - | 70,91 |
10:09:59 | - | 70,91 |
10:09:46 | - | 70,91 |
10:09:05 | - | 70,91 |
10:07:09 | - | 70,91 |
10:06:27 | - | 70,91 |
10:06:19 | - | 70,91 |
10:06:07 | - | 70,91 |
10:04:24 | - | 70,91 |
10:03:49 | - | 70,91 |
10:03:37 | - | 70,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:55 | - | 70,91 |
10:02:03 | - | 70,90 |
10:02:01 | - | 70,90 |
10:01:41 | - | 70,88 |
10:01:27 | - | 70,86 |
10:01:26 | - | 70,86 |
10:01:21 | - | 70,86 |
10:01:17 | - | 70,86 |
10:01:16 | - | 70,86 |
10:01:16 | - | 70,84 |
10:01:05 | - | 70,82 |
10:01:03 | - | 70,80 |
10:00:38 | - | 70,79 |
10:00:33 | - | 70,78 |
10:00:09 | - | 70,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:08 | - | 70,81 |
10:00:02 | - | 70,82 |
09:58:39 | - | 70,83 |
09:58:20 | - | 70,84 |
09:58:19 | - | 70,86 |
09:57:10 | - | 70,85 |
09:57:09 | - | 70,85 |
09:57:07 | - | 70,84 |
09:56:40 | - | 70,83 |
09:56:04 | - | 70,83 |
09:55:49 | - | 70,83 |
09:53:10 | - | 70,82 |
09:52:55 | - | 70,81 |
09:52:54 | - | 70,81 |
09:52:53 | - | 70,81 |