ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:10 | - | 71,15 |
15:32:09 | - | 71,14 |
15:32:08 | - | 71,24 |
15:32:07 | - | 71,24 |
15:32:00 | - | 71,24 |
15:32:00 | - | 71,20 |
15:31:55 | - | 71,19 |
15:31:55 | - | 71,18 |
15:31:50 | - | 71,20 |
15:31:45 | - | 71,19 |
15:31:44 | - | 71,19 |
15:31:42 | - | 71,18 |
15:31:39 | - | 71,24 |
15:31:38 | - | 71,24 |
15:31:33 | - | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:33 | - | 71,21 |
15:31:29 | - | 71,29 |
15:31:26 | - | 71,29 |
15:31:24 | - | 71,31 |
15:31:24 | - | 71,41 |
15:31:23 | - | 71,40 |
15:31:23 | - | 71,38 |
15:31:18 | - | 71,51 |
15:31:12 | - | 71,60 |
15:31:12 | - | 71,59 |
15:30:59 | - | 71,68 |
15:30:49 | - | 71,68 |
15:30:49 | - | 71,68 |
15:30:39 | - | 71,68 |
15:30:28 | - | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:28 | - | 71,69 |
15:30:27 | - | 71,69 |
15:30:27 | - | 71,69 |
15:30:15 | - | 71,76 |
15:30:15 | - | 71,76 |
15:30:08 | - | 71,77 |
15:30:06 | - | 71,77 |
15:30:05 | - | 71,77 |
15:30:03 | - | 71,83 |
15:30:02 | - | 71,83 |
15:30:01 | - | 71,77 |
15:29:59 | - | 71,75 |
15:29:59 | - | 71,75 |
15:29:58 | - | 71,76 |
15:29:47 | - | 71,75 |