ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:38 | - | 70,79 |
09:40:20 | - | 70,79 |
09:40:05 | - | 70,80 |
09:39:45 | - | 70,79 |
09:39:38 | - | 70,80 |
09:38:48 | - | 70,80 |
09:38:46 | - | 70,81 |
09:38:26 | - | 70,81 |
09:38:01 | - | 70,81 |
09:37:48 | - | 70,76 |
09:36:32 | - | 70,76 |
09:36:03 | - | 70,76 |
09:35:45 | - | 70,76 |
09:35:09 | - | 70,76 |
09:34:33 | - | 70,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:38 | - | 70,76 |
09:32:40 | - | 70,76 |
09:32:19 | - | 70,76 |
09:32:06 | - | 70,76 |
09:31:52 | - | 70,77 |
09:31:35 | - | 70,76 |
09:31:29 | - | 70,76 |
09:31:09 | - | 70,76 |
09:30:56 | - | 70,76 |
09:30:51 | - | 70,76 |
09:30:50 | - | 70,76 |
09:29:57 | - | 70,76 |
09:28:12 | - | 70,76 |
09:27:53 | - | 70,76 |
09:27:07 | - | 70,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:49 | - | 70,78 |
09:25:36 | - | 70,79 |
09:25:30 | - | 70,84 |
09:24:43 | - | 70,83 |
09:23:34 | - | 70,81 |
09:21:38 | - | 70,82 |
09:21:23 | - | 70,83 |
09:20:55 | - | 70,82 |
09:20:28 | - | 70,83 |
09:19:34 | - | 70,84 |
09:19:06 | - | 70,83 |
09:18:55 | - | 70,86 |
09:18:45 | - | 70,87 |
09:18:24 | - | 70,88 |
09:18:16 | - | 70,87 |