ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:35 | - | 71,43 |
16:08:34 | - | 71,42 |
16:08:33 | - | 71,50 |
16:08:30 | - | 71,50 |
16:08:30 | - | 71,50 |
16:08:25 | - | 71,50 |
16:08:25 | - | 71,53 |
16:08:21 | - | 71,53 |
16:08:13 | - | 71,50 |
16:08:08 | - | 71,50 |
16:08:07 | - | 71,49 |
16:08:06 | - | 71,56 |
16:08:02 | - | 71,58 |
16:08:01 | - | 71,58 |
16:08:01 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:00 | - | 71,62 |
16:08:00 | - | 71,56 |
16:08:00 | - | 71,55 |
16:07:59 | - | 71,54 |
16:07:50 | - | 71,65 |
16:07:47 | - | 71,65 |
16:07:42 | - | 71,65 |
16:07:41 | - | 71,65 |
16:07:36 | - | 71,61 |
16:07:35 | - | 71,58 |
16:07:35 | - | 71,59 |
16:07:34 | - | 71,58 |
16:07:34 | - | 71,59 |
16:07:33 | - | 71,69 |
16:07:31 | - | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:26 | - | 71,69 |
16:07:26 | - | 71,69 |
16:07:25 | - | 71,69 |
16:07:21 | - | 71,69 |
16:07:14 | - | 71,60 |
16:07:05 | - | 71,60 |
16:07:01 | - | 71,70 |
16:07:01 | - | 71,70 |
16:06:56 | - | 71,60 |
16:06:55 | - | 71,60 |
16:06:51 | - | 71,60 |
16:06:42 | - | 71,60 |
16:06:40 | - | 71,60 |
16:06:36 | - | 71,60 |
16:06:35 | - | 71,60 |