ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:16 | - | 71,63 |
18:44:15 | - | 71,63 |
18:43:48 | - | 71,64 |
18:43:47 | - | 71,64 |
18:43:46 | - | 71,65 |
18:43:37 | - | 71,65 |
18:43:29 | - | 71,67 |
18:43:28 | - | 71,66 |
18:43:07 | - | 71,66 |
18:43:06 | - | 71,63 |
18:42:59 | - | 71,63 |
18:42:58 | - | 71,63 |
18:42:49 | - | 71,64 |
18:42:49 | - | 71,62 |
18:42:41 | - | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:40 | - | 71,60 |
18:42:39 | - | 71,62 |
18:42:39 | - | 71,59 |
18:42:37 | - | 71,61 |
18:42:33 | - | 71,60 |
18:42:32 | - | 71,60 |
18:42:22 | - | 71,60 |
18:42:20 | - | 71,58 |
18:42:19 | - | 71,57 |
18:42:09 | - | 71,57 |
18:42:09 | - | 71,54 |
18:41:46 | - | 71,54 |
18:41:45 | - | 71,54 |
18:41:31 | - | 71,57 |
18:41:31 | - | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:27 | - | 71,59 |
18:40:55 | - | 71,59 |
18:40:44 | - | 71,59 |
18:40:44 | - | 71,55 |
18:40:41 | - | 71,55 |
18:40:28 | - | 71,53 |
18:40:28 | - | 71,53 |
18:40:27 | - | 71,53 |
18:40:14 | - | 71,55 |
18:40:13 | - | 71,55 |
18:40:11 | - | 71,57 |
18:39:59 | - | 71,57 |
18:39:58 | - | 71,57 |
18:39:33 | - | 71,59 |
18:39:33 | - | 71,59 |