ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:09 | - | 71,30 |
09:51:51 | - | 71,31 |
09:51:40 | - | 71,31 |
09:50:15 | - | 71,31 |
09:50:02 | - | 71,30 |
09:48:41 | - | 71,29 |
09:47:59 | - | 71,28 |
09:44:59 | - | 71,28 |
09:44:46 | - | 71,27 |
09:44:04 | - | 71,28 |
09:43:48 | - | 71,27 |
09:43:29 | - | 71,28 |
09:40:29 | - | 71,28 |
09:40:23 | - | 71,30 |
09:39:56 | - | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:54 | - | 71,28 |
09:39:07 | - | 71,29 |
09:36:42 | - | 71,28 |
09:35:56 | - | 71,27 |
09:35:37 | - | 71,29 |
09:35:07 | - | 71,30 |
09:34:43 | - | 71,29 |
09:34:06 | - | 71,28 |
09:33:54 | - | 71,29 |
09:30:54 | - | 71,29 |
09:29:48 | - | 71,28 |
09:26:47 | - | 71,28 |
09:25:57 | - | 71,27 |
09:25:22 | - | 71,28 |
09:24:54 | - | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:28 | - | 71,25 |
09:24:22 | - | 71,26 |
09:24:21 | - | 71,26 |
09:22:30 | - | 71,25 |
09:21:32 | - | 71,23 |
09:21:10 | - | 71,22 |
09:20:50 | - | 71,21 |
09:20:05 | - | 71,22 |
09:19:17 | - | 71,23 |
09:19:01 | - | 71,24 |
09:18:23 | - | 71,25 |
09:16:50 | - | 71,26 |
09:15:59 | - | 71,25 |
09:13:02 | - | 71,24 |
09:11:02 | - | 71,24 |