ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:26 | - | 71,54 |
18:21:26 | - | 71,54 |
18:21:20 | - | 71,55 |
18:21:19 | - | 71,53 |
18:21:11 | - | 71,53 |
18:20:41 | - | 71,51 |
18:20:41 | - | 71,51 |
18:20:26 | - | 71,53 |
18:20:25 | - | 71,53 |
18:20:23 | - | 71,54 |
18:20:00 | - | 71,53 |
18:19:55 | - | 71,54 |
18:19:55 | - | 71,50 |
18:18:59 | - | 71,50 |
18:18:58 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:14 | - | 71,52 |
18:18:12 | - | 71,52 |
18:18:11 | - | 71,52 |
18:17:50 | - | 71,55 |
18:17:49 | - | 71,53 |
18:17:18 | - | 71,53 |
18:17:16 | - | 71,53 |
18:17:16 | - | 71,53 |
18:17:08 | - | 71,54 |
18:17:08 | - | 71,52 |
18:17:01 | - | 71,52 |
18:16:41 | - | 71,50 |
18:16:34 | - | 71,48 |
18:16:28 | - | 71,48 |
18:16:28 | - | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:10 | - | 71,44 |
18:16:09 | - | 71,42 |
18:15:47 | - | 71,42 |
18:15:46 | - | 71,39 |
18:15:41 | - | 71,39 |
18:15:40 | - | 71,38 |
18:14:54 | - | 71,38 |
18:14:53 | - | 71,40 |
18:14:53 | - | 71,36 |
18:14:43 | - | 71,36 |
18:14:43 | - | 71,36 |
18:14:13 | - | 71,38 |
18:14:12 | - | 71,37 |
18:14:05 | - | 71,37 |
18:14:05 | - | 71,35 |