ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:47 | - | 72,65 |
20:20:47 | - | 72,65 |
20:20:37 | - | 72,67 |
20:20:18 | - | 72,67 |
20:20:11 | - | 72,66 |
20:20:01 | - | 72,68 |
20:20:01 | - | 72,68 |
20:19:59 | - | 72,69 |
20:19:58 | - | 72,69 |
20:19:49 | - | 72,72 |
20:19:38 | - | 72,72 |
20:19:38 | - | 72,71 |
20:19:08 | - | 72,71 |
20:19:07 | - | 72,69 |
20:18:54 | - | 72,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:50 | - | 72,68 |
20:18:49 | - | 72,67 |
20:18:36 | - | 72,67 |
20:18:35 | - | 72,66 |
20:18:17 | - | 72,66 |
20:18:14 | - | 72,66 |
20:18:10 | - | 72,66 |
20:18:02 | - | 72,68 |
20:18:02 | - | 72,68 |
20:17:42 | - | 72,69 |
20:17:35 | - | 72,68 |
20:17:33 | - | 72,67 |
20:16:54 | - | 72,65 |
20:16:53 | - | 72,65 |
20:16:33 | - | 72,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:07 | - | 72,66 |
20:16:02 | - | 72,66 |
20:16:00 | - | 72,65 |
20:15:59 | - | 72,63 |
20:15:56 | - | 72,63 |
20:15:56 | - | 72,62 |
20:15:52 | - | 72,62 |
20:15:50 | - | 72,61 |
20:15:50 | - | 72,61 |
20:15:49 | - | 72,64 |
20:15:49 | - | 72,61 |
20:15:46 | - | 72,61 |
20:15:44 | - | 72,61 |
20:15:43 | - | 72,63 |
20:15:42 | - | 72,60 |