ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:38 | - | 72,26 |
09:08:25 | - | 72,25 |
09:08:03 | - | 72,26 |
09:07:57 | - | 72,25 |
09:07:48 | - | 72,26 |
09:07:26 | - | 72,23 |
09:07:02 | - | 72,22 |
09:06:58 | - | 72,21 |
09:06:23 | - | 72,20 |
09:06:20 | - | 72,21 |
09:05:54 | - | 72,19 |
09:05:47 | - | 72,18 |
09:05:27 | - | 72,21 |
09:05:18 | - | 72,22 |
09:05:16 | - | 72,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:42 | - | 72,26 |
09:04:39 | - | 72,27 |
09:04:20 | - | 72,28 |
09:04:16 | - | 72,68 |
09:04:01 | - | 72,31 |
09:03:48 | - | 72,33 |
09:03:30 | - | 72,32 |
09:03:13 | - | 72,33 |
09:03:10 | - | 72,34 |
09:03:00 | - | 72,33 |
09:02:43 | - | 72,34 |
09:02:35 | - | 72,35 |
09:02:32 | - | 72,36 |
09:02:10 | - | 72,38 |
09:01:42 | - | 72,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:33 | - | 72,36 |
09:01:15 | - | 72,34 |
09:01:00 | - | 72,33 |
09:00:55 | - | 72,34 |
09:00:29 | - | 72,33 |
09:00:24 | - | 72,34 |
09:00:16 | - | 72,33 |
09:00:05 | - | 72,34 |
09:00:04 | - | 72,33 |
09:00:02 | - | 72,34 |
08:59:55 | - | 72,33 |
08:59:35 | - | 72,34 |
08:59:20 | - | 72,33 |
08:59:01 | - | 72,32 |
08:58:51 | - | 72,33 |