GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:39 | - | 19,076 |
08.10.24 18:38:38 | - | 19,082 |
08.10.24 18:38:37 | - | 19,080 |
08.10.24 18:38:29 | - | 19,076 |
08.10.24 18:38:28 | - | 19,070 |
08.10.24 18:38:28 | - | 19,076 |
08.10.24 18:38:04 | - | 19,086 |
08.10.24 18:38:03 | - | 19,080 |
08.10.24 18:38:03 | - | 19,096 |
08.10.24 18:38:02 | - | 19,086 |
08.10.24 18:38:01 | - | 19,080 |
08.10.24 18:37:54 | - | 19,086 |
08.10.24 18:37:53 | - | 19,090 |
08.10.24 18:37:52 | - | 19,086 |
08.10.24 18:37:50 | - | 19,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:49 | - | 19,086 |
08.10.24 18:37:48 | - | 19,078 |
08.10.24 18:37:43 | - | 19,088 |
08.10.24 18:37:38 | - | 19,086 |
08.10.24 18:37:36 | - | 19,088 |
08.10.24 18:37:35 | - | 19,086 |
08.10.24 18:37:30 | - | 19,088 |
08.10.24 18:37:23 | - | 19,086 |
08.10.24 18:37:22 | - | 19,090 |
08.10.24 18:37:21 | - | 19,086 |
08.10.24 18:37:07 | - | 19,088 |
08.10.24 18:37:06 | - | 19,086 |
08.10.24 18:37:04 | - | 19,088 |
08.10.24 18:37:02 | - | 19,086 |
08.10.24 18:37:01 | - | 19,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:19 | - | 19,086 |
08.10.24 18:35:34 | - | 19,084 |
08.10.24 18:35:23 | - | 19,080 |
08.10.24 18:35:21 | - | 19,070 |
08.10.24 18:35:21 | - | 19,074 |
08.10.24 18:35:20 | - | 19,082 |
08.10.24 18:35:19 | - | 19,070 |
08.10.24 18:35:07 | - | 19,084 |
08.10.24 18:35:02 | - | 19,086 |
08.10.24 18:35:00 | - | 19,084 |
08.10.24 18:34:52 | - | 19,086 |
08.10.24 18:34:51 | - | 19,088 |
08.10.24 18:34:38 | - | 19,086 |
08.10.24 18:34:37 | - | 19,090 |
08.10.24 18:34:34 | - | 19,086 |