GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:55 | - | 18,816 |
08.10.24 17:08:43 | - | 18,818 |
08.10.24 17:08:41 | - | 18,816 |
08.10.24 17:08:13 | - | 18,818 |
08.10.24 17:08:09 | - | 18,816 |
08.10.24 17:08:02 | - | 18,818 |
08.10.24 17:08:00 | - | 18,816 |
08.10.24 17:08:00 | - | 18,800 |
08.10.24 17:07:59 | - | 18,818 |
08.10.24 17:07:58 | - | 18,790 |
08.10.24 17:07:58 | - | 18,780 |
08.10.24 17:07:39 | - | 18,790 |
08.10.24 17:06:50 | - | 18,784 |
08.10.24 17:06:49 | - | 18,778 |
08.10.24 17:06:47 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:23 | - | 18,780 |
08.10.24 17:06:03 | - | 18,770 |
08.10.24 17:06:02 | - | 18,768 |
08.10.24 17:06:02 | - | 18,770 |
08.10.24 17:06:01 | - | 18,788 |
08.10.24 17:05:51 | - | 18,786 |
08.10.24 17:05:35 | - | 18,788 |
08.10.24 17:05:24 | - | 18,786 |
08.10.24 17:05:16 | - | 18,788 |
08.10.24 17:05:05 | - | 18,786 |
08.10.24 17:04:10 | - | 18,788 |
08.10.24 17:04:07 | - | 18,790 |
08.10.24 17:04:03 | - | 18,788 |
08.10.24 17:04:03 | - | 18,780 |
08.10.24 17:04:02 | - | 18,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:48 | - | 18,794 |
08.10.24 17:03:43 | - | 18,790 |
08.10.24 17:03:42 | - | 18,790 |
08.10.24 17:03:36 | - | 18,808 |
08.10.24 17:03:19 | - | 18,806 |
08.10.24 17:03:18 | - | 18,808 |
08.10.24 17:03:12 | - | 18,806 |
08.10.24 17:03:11 | - | 18,808 |
08.10.24 17:03:09 | - | 18,806 |
08.10.24 17:03:03 | - | 18,808 |
08.10.24 17:03:02 | - | 18,806 |
08.10.24 17:03:01 | - | 18,808 |
08.10.24 17:02:41 | - | 18,806 |
08.10.24 17:02:40 | - | 18,804 |
08.10.24 17:02:36 | - | 18,806 |