GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:02:31 | - | 22,805 |
17.01.25 18:02:26 | - | 22,810 |
17.01.25 18:01:53 | - | 22,810 |
17.01.25 18:01:51 | - | 22,810 |
17.01.25 18:01:49 | - | 22,810 |
17.01.25 18:01:49 | - | 22,780 |
17.01.25 18:01:48 | - | 22,805 |
17.01.25 18:01:44 | - | 22,785 |
17.01.25 18:01:30 | - | 22,790 |
17.01.25 18:01:24 | - | 22,785 |
17.01.25 18:01:21 | - | 22,785 |
17.01.25 18:01:18 | - | 22,790 |
17.01.25 18:00:55 | - | 22,780 |
17.01.25 18:00:54 | - | 22,775 |
17.01.25 18:00:32 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:00:30 | - | 22,780 |
17.01.25 18:00:29 | - | 22,785 |
17.01.25 18:00:20 | - | 22,780 |
17.01.25 18:00:14 | - | 22,785 |
17.01.25 18:00:11 | - | 22,780 |
17.01.25 17:59:56 | - | 22,785 |
17.01.25 17:59:46 | - | 22,780 |
17.01.25 17:59:44 | - | 22,785 |
17.01.25 17:59:43 | - | 22,780 |
17.01.25 17:59:18 | - | 22,785 |
17.01.25 17:59:18 | - | 22,770 |
17.01.25 17:58:53 | - | 22,775 |
17.01.25 17:58:52 | - | 22,760 |
17.01.25 17:58:51 | - | 22,770 |
17.01.25 17:58:44 | - | 22,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:58:43 | - | 22,770 |
17.01.25 17:58:30 | - | 22,785 |
17.01.25 17:58:26 | - | 22,785 |
17.01.25 17:58:22 | - | 22,785 |
17.01.25 17:58:22 | - | 22,780 |
17.01.25 17:58:16 | - | 22,785 |
17.01.25 17:58:15 | - | 22,790 |
17.01.25 17:58:13 | - | 22,785 |
17.01.25 17:58:09 | - | 22,790 |
17.01.25 17:58:08 | - | 22,785 |
17.01.25 17:58:08 | - | 22,790 |
17.01.25 17:58:07 | - | 22,790 |
17.01.25 17:58:06 | - | 22,795 |
17.01.25 17:58:06 | - | 22,790 |
17.01.25 17:58:04 | - | 22,805 |