GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:28 | - | 18,806 |
08.10.24 17:02:27 | - | 18,790 |
08.10.24 17:02:27 | - | 18,806 |
08.10.24 17:02:26 | - | 18,780 |
08.10.24 17:02:17 | - | 18,788 |
08.10.24 17:02:10 | - | 18,790 |
08.10.24 17:02:06 | - | 18,788 |
08.10.24 17:02:04 | - | 18,790 |
08.10.24 17:02:03 | - | 18,788 |
08.10.24 17:02:02 | - | 18,790 |
08.10.24 17:02:01 | - | 18,788 |
08.10.24 17:01:58 | - | 18,790 |
08.10.24 17:01:52 | - | 18,788 |
08.10.24 17:01:51 | - | 18,788 |
08.10.24 17:01:41 | - | 18,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:40 | - | 18,780 |
08.10.24 17:01:20 | - | 18,806 |
08.10.24 17:01:16 | - | 18,804 |
08.10.24 17:01:15 | - | 18,806 |
08.10.24 17:01:13 | - | 18,814 |
08.10.24 17:01:13 | - | 18,800 |
08.10.24 17:01:08 | - | 18,814 |
08.10.24 17:01:05 | - | 18,816 |
08.10.24 17:00:53 | - | 18,824 |
08.10.24 17:00:50 | - | 18,822 |
08.10.24 17:00:45 | - | 18,824 |
08.10.24 17:00:44 | - | 18,822 |
08.10.24 17:00:41 | - | 18,824 |
08.10.24 17:00:34 | - | 18,822 |
08.10.24 17:00:33 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:32 | - | 18,814 |
08.10.24 17:00:27 | - | 18,816 |
08.10.24 17:00:23 | - | 18,814 |
08.10.24 17:00:22 | - | 18,800 |
08.10.24 17:00:10 | - | 18,812 |
08.10.24 16:59:36 | - | 18,804 |
08.10.24 16:59:35 | - | 18,800 |
08.10.24 16:59:18 | - | 18,822 |
08.10.24 16:59:18 | - | 18,818 |
08.10.24 16:59:17 | - | 18,822 |
08.10.24 16:59:10 | - | 18,822 |
08.10.24 16:59:09 | - | 18,826 |
08.10.24 16:59:08 | - | 18,840 |
08.10.24 16:59:07 | - | 18,822 |
08.10.24 16:59:06 | - | 18,820 |