GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:32 | - | 18,836 |
08.10.24 17:10:04 | - | 18,834 |
08.10.24 17:09:57 | - | 18,832 |
08.10.24 17:09:56 | - | 18,834 |
08.10.24 17:09:51 | - | 18,832 |
08.10.24 17:09:50 | - | 18,834 |
08.10.24 17:09:49 | - | 18,832 |
08.10.24 17:09:34 | - | 18,834 |
08.10.24 17:09:33 | - | 18,820 |
08.10.24 17:09:26 | - | 18,826 |
08.10.24 17:09:25 | - | 18,808 |
08.10.24 17:09:23 | - | 18,800 |
08.10.24 17:09:23 | - | 18,824 |
08.10.24 17:08:55 | - | 18,816 |
08.10.24 17:08:43 | - | 18,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:41 | - | 18,816 |
08.10.24 17:08:13 | - | 18,818 |
08.10.24 17:08:09 | - | 18,816 |
08.10.24 17:08:02 | - | 18,818 |
08.10.24 17:08:00 | - | 18,816 |
08.10.24 17:08:00 | - | 18,800 |
08.10.24 17:07:59 | - | 18,818 |
08.10.24 17:07:58 | - | 18,790 |
08.10.24 17:07:58 | - | 18,780 |
08.10.24 17:07:39 | - | 18,790 |
08.10.24 17:06:50 | - | 18,784 |
08.10.24 17:06:49 | - | 18,778 |
08.10.24 17:06:47 | - | 18,770 |
08.10.24 17:06:23 | - | 18,780 |
08.10.24 17:06:03 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:02 | - | 18,768 |
08.10.24 17:06:02 | - | 18,770 |
08.10.24 17:06:01 | - | 18,788 |
08.10.24 17:05:51 | - | 18,786 |
08.10.24 17:05:35 | - | 18,788 |
08.10.24 17:05:24 | - | 18,786 |
08.10.24 17:05:16 | - | 18,788 |
08.10.24 17:05:05 | - | 18,786 |
08.10.24 17:04:10 | - | 18,788 |
08.10.24 17:04:07 | - | 18,790 |
08.10.24 17:04:03 | - | 18,788 |
08.10.24 17:04:03 | - | 18,780 |
08.10.24 17:04:02 | - | 18,784 |
08.10.24 17:03:48 | - | 18,794 |
08.10.24 17:03:43 | - | 18,790 |