GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:04 | - | 18,862 |
08.10.24 17:22:58 | - | 18,860 |
08.10.24 17:22:47 | - | 18,862 |
08.10.24 17:22:31 | - | 18,860 |
08.10.24 17:22:31 | - | 18,850 |
08.10.24 17:22:04 | - | 18,850 |
08.10.24 17:22:03 | - | 18,844 |
08.10.24 17:22:02 | - | 18,840 |
08.10.24 17:22:02 | - | 18,832 |
08.10.24 17:22:01 | - | 18,830 |
08.10.24 17:21:41 | - | 18,832 |
08.10.24 17:21:40 | - | 18,830 |
08.10.24 17:21:33 | - | 18,832 |
08.10.24 17:21:30 | - | 18,830 |
08.10.24 17:21:20 | - | 18,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:19 | - | 18,836 |
08.10.24 17:21:19 | - | 18,832 |
08.10.24 17:21:19 | - | 18,832 |
08.10.24 17:21:17 | - | 18,828 |
08.10.24 17:21:09 | - | 18,832 |
08.10.24 17:21:08 | - | 18,830 |
08.10.24 17:21:05 | - | 18,836 |
08.10.24 17:21:03 | - | 18,842 |
08.10.24 17:21:03 | - | 18,840 |
08.10.24 17:21:00 | - | 18,842 |
08.10.24 17:20:58 | - | 18,840 |
08.10.24 17:20:56 | - | 18,842 |
08.10.24 17:20:51 | - | 18,840 |
08.10.24 17:20:50 | - | 18,830 |
08.10.24 17:20:49 | - | 18,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:45 | - | 18,830 |
08.10.24 17:20:43 | - | 18,832 |
08.10.24 17:20:37 | - | 18,830 |
08.10.24 17:20:36 | - | 18,822 |
08.10.24 17:20:35 | - | 18,820 |
08.10.24 17:20:19 | - | 18,822 |
08.10.24 17:20:07 | - | 18,820 |
08.10.24 17:19:55 | - | 18,822 |
08.10.24 17:19:53 | - | 18,820 |
08.10.24 17:19:48 | - | 18,822 |
08.10.24 17:19:12 | - | 18,820 |
08.10.24 17:18:58 | - | 18,826 |
08.10.24 17:18:57 | - | 18,822 |
08.10.24 17:18:56 | - | 18,820 |
08.10.24 17:18:56 | - | 18,822 |