GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:37 | - | 18,810 |
08.10.24 17:12:44 | - | 18,824 |
08.10.24 17:12:35 | - | 18,826 |
08.10.24 17:12:34 | - | 18,816 |
08.10.24 17:12:25 | - | 18,818 |
08.10.24 17:12:22 | - | 18,808 |
08.10.24 17:12:21 | - | 18,810 |
08.10.24 17:11:52 | - | 18,808 |
08.10.24 17:11:35 | - | 18,816 |
08.10.24 17:11:33 | - | 18,810 |
08.10.24 17:11:24 | - | 18,820 |
08.10.24 17:11:17 | - | 18,834 |
08.10.24 17:11:14 | - | 18,832 |
08.10.24 17:10:50 | - | 18,834 |
08.10.24 17:10:36 | - | 18,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:33 | - | 18,834 |
08.10.24 17:10:32 | - | 18,836 |
08.10.24 17:10:04 | - | 18,834 |
08.10.24 17:09:57 | - | 18,832 |
08.10.24 17:09:56 | - | 18,834 |
08.10.24 17:09:51 | - | 18,832 |
08.10.24 17:09:50 | - | 18,834 |
08.10.24 17:09:49 | - | 18,832 |
08.10.24 17:09:34 | - | 18,834 |
08.10.24 17:09:33 | - | 18,820 |
08.10.24 17:09:26 | - | 18,826 |
08.10.24 17:09:25 | - | 18,808 |
08.10.24 17:09:23 | - | 18,800 |
08.10.24 17:09:23 | - | 18,824 |
08.10.24 17:08:55 | - | 18,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:43 | - | 18,818 |
08.10.24 17:08:41 | - | 18,816 |
08.10.24 17:08:13 | - | 18,818 |
08.10.24 17:08:09 | - | 18,816 |
08.10.24 17:08:02 | - | 18,818 |
08.10.24 17:08:00 | - | 18,816 |
08.10.24 17:08:00 | - | 18,800 |
08.10.24 17:07:59 | - | 18,818 |
08.10.24 17:07:58 | - | 18,790 |
08.10.24 17:07:58 | - | 18,780 |
08.10.24 17:07:39 | - | 18,790 |
08.10.24 17:06:50 | - | 18,784 |
08.10.24 17:06:49 | - | 18,778 |
08.10.24 17:06:47 | - | 18,770 |
08.10.24 17:06:23 | - | 18,780 |