GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:30 | - | 19,042 |
08.10.24 18:43:27 | - | 19,050 |
08.10.24 18:43:27 | - | 19,040 |
08.10.24 18:43:17 | - | 19,050 |
08.10.24 18:43:17 | - | 19,040 |
08.10.24 18:43:03 | - | 19,050 |
08.10.24 18:43:01 | - | 19,046 |
08.10.24 18:43:01 | - | 19,060 |
08.10.24 18:43:00 | - | 19,040 |
08.10.24 18:42:56 | - | 19,058 |
08.10.24 18:42:55 | - | 19,060 |
08.10.24 18:42:02 | - | 19,058 |
08.10.24 18:42:00 | - | 19,062 |
08.10.24 18:41:58 | - | 19,064 |
08.10.24 18:41:57 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:35 | - | 19,058 |
08.10.24 18:41:33 | - | 19,056 |
08.10.24 18:41:32 | - | 19,058 |
08.10.24 18:41:23 | - | 19,056 |
08.10.24 18:41:22 | - | 19,058 |
08.10.24 18:41:20 | - | 19,056 |
08.10.24 18:41:19 | - | 19,058 |
08.10.24 18:40:52 | - | 19,056 |
08.10.24 18:40:37 | - | 19,058 |
08.10.24 18:40:35 | - | 19,054 |
08.10.24 18:40:31 | - | 19,056 |
08.10.24 18:40:30 | - | 19,054 |
08.10.24 18:40:26 | - | 19,058 |
08.10.24 18:40:25 | - | 19,054 |
08.10.24 18:40:24 | - | 19,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:24 | - | 19,050 |
08.10.24 18:40:22 | - | 19,068 |
08.10.24 18:40:21 | - | 19,060 |
08.10.24 18:40:20 | - | 19,066 |
08.10.24 18:40:17 | - | 19,068 |
08.10.24 18:40:16 | - | 19,070 |
08.10.24 18:40:07 | - | 19,068 |
08.10.24 18:40:05 | - | 19,076 |
08.10.24 18:40:04 | - | 19,078 |
08.10.24 18:40:03 | - | 19,076 |
08.10.24 18:39:54 | - | 19,078 |
08.10.24 18:39:51 | - | 19,076 |
08.10.24 18:39:46 | - | 19,078 |
08.10.24 18:38:58 | - | 19,076 |
08.10.24 18:38:56 | - | 19,078 |