GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:25 | - | 18,884 |
08.10.24 19:06:24 | - | 18,898 |
08.10.24 19:06:16 | - | 18,894 |
08.10.24 19:06:15 | - | 18,896 |
08.10.24 19:05:59 | - | 18,894 |
08.10.24 19:05:58 | - | 18,896 |
08.10.24 19:05:57 | - | 18,900 |
08.10.24 19:05:54 | - | 18,898 |
08.10.24 19:05:52 | - | 18,904 |
08.10.24 19:05:50 | - | 18,908 |
08.10.24 19:05:48 | - | 18,906 |
08.10.24 19:05:45 | - | 18,908 |
08.10.24 19:05:37 | - | 18,906 |
08.10.24 19:05:37 | - | 18,890 |
08.10.24 19:05:33 | - | 18,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:32 | - | 18,898 |
08.10.24 19:05:31 | - | 18,906 |
08.10.24 19:05:31 | - | 18,890 |
08.10.24 19:05:28 | - | 18,906 |
08.10.24 19:05:27 | - | 18,890 |
08.10.24 19:05:22 | - | 18,902 |
08.10.24 19:05:21 | - | 18,890 |
08.10.24 19:05:21 | - | 18,906 |
08.10.24 19:05:09 | - | 18,914 |
08.10.24 19:05:05 | - | 18,916 |
08.10.24 19:04:57 | - | 18,914 |
08.10.24 19:04:56 | - | 18,916 |
08.10.24 19:04:55 | - | 18,910 |
08.10.24 19:04:50 | - | 18,934 |
08.10.24 19:04:46 | - | 18,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:45 | - | 18,934 |
08.10.24 19:04:02 | - | 18,932 |
08.10.24 19:03:48 | - | 18,926 |
08.10.24 19:03:37 | - | 18,940 |
08.10.24 19:03:34 | - | 18,944 |
08.10.24 19:03:32 | - | 18,940 |
08.10.24 19:03:31 | - | 18,940 |
08.10.24 19:03:25 | - | 18,948 |
08.10.24 19:03:22 | - | 18,952 |
08.10.24 19:03:20 | - | 18,954 |
08.10.24 19:03:18 | - | 18,952 |
08.10.24 19:03:17 | - | 18,954 |
08.10.24 19:03:13 | - | 18,952 |
08.10.24 19:03:11 | - | 18,954 |
08.10.24 19:03:09 | - | 18,956 |