GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:22 | - | 19,080 |
08.10.24 21:00:20 | - | 19,074 |
08.10.24 21:00:19 | - | 19,088 |
08.10.24 21:00:19 | - | 19,070 |
08.10.24 21:00:06 | - | 19,094 |
08.10.24 21:00:05 | - | 19,090 |
08.10.24 20:59:57 | - | 19,102 |
08.10.24 20:59:56 | - | 19,080 |
08.10.24 20:59:56 | - | 19,098 |
08.10.24 20:59:55 | - | 19,092 |
08.10.24 20:59:53 | - | 19,088 |
08.10.24 20:59:43 | - | 19,084 |
08.10.24 20:59:41 | - | 19,088 |
08.10.24 20:59:41 | - | 19,084 |
08.10.24 20:59:40 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:40 | - | 19,088 |
08.10.24 20:59:03 | - | 19,112 |
08.10.24 20:59:02 | - | 19,116 |
08.10.24 20:59:01 | - | 19,120 |
08.10.24 20:59:00 | - | 19,110 |
08.10.24 20:58:27 | - | 19,120 |
08.10.24 20:58:27 | - | 19,110 |
08.10.24 20:58:26 | - | 19,116 |
08.10.24 20:58:08 | - | 19,112 |
08.10.24 20:58:05 | - | 19,116 |
08.10.24 20:58:02 | - | 19,110 |
08.10.24 20:58:01 | - | 19,114 |
08.10.24 20:58:01 | - | 19,096 |
08.10.24 20:58:01 | - | 19,090 |
08.10.24 20:57:54 | - | 19,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:53 | - | 19,080 |
08.10.24 20:57:53 | - | 19,020 |
08.10.24 20:57:40 | - | 19,030 |
08.10.24 20:57:37 | - | 19,028 |
08.10.24 20:57:34 | - | 19,030 |
08.10.24 20:57:33 | - | 19,034 |
08.10.24 20:57:29 | - | 19,030 |
08.10.24 20:57:28 | - | 19,034 |
08.10.24 20:56:56 | - | 19,030 |
08.10.24 20:56:54 | - | 19,022 |
08.10.24 20:56:50 | - | 19,020 |
08.10.24 20:56:48 | - | 19,022 |
08.10.24 20:56:47 | - | 19,020 |
08.10.24 20:56:44 | - | 19,022 |
08.10.24 20:56:43 | - | 19,020 |