GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:30 | - | 19,074 |
08.10.24 21:02:30 | - | 19,072 |
08.10.24 21:02:29 | - | 19,060 |
08.10.24 21:02:21 | - | 19,072 |
08.10.24 21:02:12 | - | 19,074 |
08.10.24 21:02:05 | - | 19,072 |
08.10.24 21:02:04 | - | 19,074 |
08.10.24 21:01:59 | - | 19,072 |
08.10.24 21:01:54 | - | 19,074 |
08.10.24 21:01:54 | - | 19,068 |
08.10.24 21:01:52 | - | 19,064 |
08.10.24 21:01:51 | - | 19,070 |
08.10.24 21:01:51 | - | 19,078 |
08.10.24 21:01:50 | - | 19,080 |
08.10.24 21:01:49 | - | 19,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:04 | - | 19,094 |
08.10.24 21:01:03 | - | 19,096 |
08.10.24 21:00:56 | - | 19,094 |
08.10.24 21:00:55 | - | 19,080 |
08.10.24 21:00:55 | - | 19,094 |
08.10.24 21:00:54 | - | 19,084 |
08.10.24 21:00:53 | - | 19,088 |
08.10.24 21:00:47 | - | 19,084 |
08.10.24 21:00:45 | - | 19,086 |
08.10.24 21:00:43 | - | 19,084 |
08.10.24 21:00:42 | - | 19,086 |
08.10.24 21:00:23 | - | 19,084 |
08.10.24 21:00:23 | - | 19,070 |
08.10.24 21:00:22 | - | 19,080 |
08.10.24 21:00:20 | - | 19,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:19 | - | 19,088 |
08.10.24 21:00:19 | - | 19,070 |
08.10.24 21:00:06 | - | 19,094 |
08.10.24 21:00:05 | - | 19,090 |
08.10.24 20:59:57 | - | 19,102 |
08.10.24 20:59:56 | - | 19,080 |
08.10.24 20:59:56 | - | 19,098 |
08.10.24 20:59:55 | - | 19,092 |
08.10.24 20:59:53 | - | 19,088 |
08.10.24 20:59:43 | - | 19,084 |
08.10.24 20:59:41 | - | 19,088 |
08.10.24 20:59:41 | - | 19,084 |
08.10.24 20:59:40 | - | 19,080 |
08.10.24 20:59:40 | - | 19,088 |
08.10.24 20:59:03 | - | 19,112 |