GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:21:27 | - | 22,095 |
15.01.25 16:21:23 | - | 22,095 |
15.01.25 16:21:23 | - | 22,105 |
15.01.25 16:21:21 | - | 22,125 |
15.01.25 16:21:21 | - | 22,120 |
15.01.25 16:21:20 | - | 22,120 |
15.01.25 16:21:20 | - | 22,100 |
15.01.25 16:21:14 | - | 22,130 |
15.01.25 16:21:12 | - | 22,130 |
15.01.25 16:21:12 | - | 22,125 |
15.01.25 16:21:11 | - | 22,135 |
15.01.25 16:21:10 | - | 22,130 |
15.01.25 16:21:07 | - | 22,130 |
15.01.25 16:21:05 | - | 22,130 |
15.01.25 16:21:03 | - | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:20:52 | - | 22,135 |
15.01.25 16:20:50 | - | 22,130 |
15.01.25 16:20:46 | - | 22,135 |
15.01.25 16:20:41 | - | 22,120 |
15.01.25 16:20:40 | - | 22,135 |
15.01.25 16:20:39 | - | 22,120 |
15.01.25 16:20:39 | - | 22,125 |
15.01.25 16:20:38 | - | 22,120 |
15.01.25 16:20:37 | - | 22,125 |
15.01.25 16:20:36 | - | 22,130 |
15.01.25 16:20:26 | - | 22,155 |
15.01.25 16:20:24 | - | 22,150 |
15.01.25 16:20:22 | - | 22,165 |
15.01.25 16:20:12 | - | 22,165 |
15.01.25 16:20:08 | - | 22,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:20:06 | - | 22,165 |
15.01.25 16:19:57 | - | 22,160 |
15.01.25 16:19:56 | - | 22,150 |
15.01.25 16:19:55 | - | 22,150 |
15.01.25 16:19:54 | - | 22,165 |
15.01.25 16:19:53 | - | 22,160 |
15.01.25 16:19:50 | - | 22,185 |
15.01.25 16:19:50 | - | 22,180 |
15.01.25 16:19:46 | - | 22,185 |
15.01.25 16:19:45 | - | 22,180 |
15.01.25 16:19:45 | - | 22,200 |
15.01.25 16:19:44 | - | 22,210 |
15.01.25 16:19:43 | - | 22,210 |
15.01.25 16:19:36 | - | 22,230 |
15.01.25 16:19:30 | - | 22,230 |