GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:12 | - | 19,040 |
08.10.24 21:03:56 | - | 19,040 |
08.10.24 21:03:54 | - | 19,042 |
08.10.24 21:03:45 | - | 19,040 |
08.10.24 21:03:44 | - | 19,030 |
08.10.24 21:03:42 | - | 19,030 |
08.10.24 21:03:41 | - | 19,030 |
08.10.24 21:03:41 | - | 19,026 |
08.10.24 21:03:35 | - | 19,032 |
08.10.24 21:03:34 | - | 19,030 |
08.10.24 21:03:00 | - | 19,050 |
08.10.24 21:02:59 | - | 19,048 |
08.10.24 21:02:58 | - | 19,050 |
08.10.24 21:02:55 | - | 19,048 |
08.10.24 21:02:54 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:45 | - | 19,048 |
08.10.24 21:02:44 | - | 19,046 |
08.10.24 21:02:42 | - | 19,048 |
08.10.24 21:02:41 | - | 19,040 |
08.10.24 21:02:40 | - | 19,064 |
08.10.24 21:02:38 | - | 19,066 |
08.10.24 21:02:31 | - | 19,064 |
08.10.24 21:02:30 | - | 19,074 |
08.10.24 21:02:30 | - | 19,072 |
08.10.24 21:02:29 | - | 19,060 |
08.10.24 21:02:21 | - | 19,072 |
08.10.24 21:02:12 | - | 19,074 |
08.10.24 21:02:05 | - | 19,072 |
08.10.24 21:02:04 | - | 19,074 |
08.10.24 21:01:59 | - | 19,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:54 | - | 19,074 |
08.10.24 21:01:54 | - | 19,068 |
08.10.24 21:01:52 | - | 19,064 |
08.10.24 21:01:51 | - | 19,070 |
08.10.24 21:01:51 | - | 19,078 |
08.10.24 21:01:50 | - | 19,080 |
08.10.24 21:01:49 | - | 19,084 |
08.10.24 21:01:04 | - | 19,094 |
08.10.24 21:01:03 | - | 19,096 |
08.10.24 21:00:56 | - | 19,094 |
08.10.24 21:00:55 | - | 19,080 |
08.10.24 21:00:55 | - | 19,094 |
08.10.24 21:00:54 | - | 19,084 |
08.10.24 21:00:53 | - | 19,088 |
08.10.24 21:00:47 | - | 19,084 |