GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:07:26 | - | 22,370 |
15.01.25 16:07:25 | - | 22,360 |
15.01.25 16:07:24 | - | 22,370 |
15.01.25 16:07:11 | - | 22,360 |
15.01.25 16:07:09 | - | 22,365 |
15.01.25 16:07:08 | - | 22,360 |
15.01.25 16:07:07 | - | 22,370 |
15.01.25 16:07:06 | - | 22,365 |
15.01.25 16:07:05 | - | 22,370 |
15.01.25 16:07:04 | - | 22,370 |
15.01.25 16:06:46 | - | 22,375 |
15.01.25 16:06:45 | - | 22,370 |
15.01.25 16:06:45 | - | 22,370 |
15.01.25 16:06:44 | - | 22,360 |
15.01.25 16:06:37 | - | 22,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:06:32 | - | 22,360 |
15.01.25 16:06:29 | - | 22,355 |
15.01.25 16:06:23 | - | 22,360 |
15.01.25 16:06:10 | - | 22,355 |
15.01.25 16:05:58 | - | 22,355 |
15.01.25 16:05:56 | - | 22,360 |
15.01.25 16:05:55 | - | 22,360 |
15.01.25 16:05:53 | - | 22,360 |
15.01.25 16:05:52 | - | 22,370 |
15.01.25 16:05:49 | - | 22,360 |
15.01.25 16:05:48 | - | 22,365 |
15.01.25 16:05:47 | - | 22,360 |
15.01.25 16:05:37 | - | 22,380 |
15.01.25 16:05:37 | - | 22,385 |
15.01.25 16:05:36 | - | 22,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:05:35 | - | 22,375 |
15.01.25 16:05:34 | - | 22,380 |
15.01.25 16:05:32 | - | 22,370 |
15.01.25 16:05:29 | - | 22,380 |
15.01.25 16:05:28 | - | 22,390 |
15.01.25 16:05:27 | - | 22,390 |
15.01.25 16:05:20 | - | 22,395 |
15.01.25 16:05:18 | - | 22,390 |
15.01.25 16:05:17 | - | 22,385 |
15.01.25 16:05:16 | - | 22,380 |
15.01.25 16:05:15 | - | 22,385 |
15.01.25 16:05:13 | - | 22,360 |
15.01.25 16:05:13 | - | 22,355 |
15.01.25 16:04:58 | - | 22,350 |
15.01.25 16:04:57 | - | 22,350 |