GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:53 | - | 19,080 |
08.10.24 20:57:53 | - | 19,020 |
08.10.24 20:57:40 | - | 19,030 |
08.10.24 20:57:37 | - | 19,028 |
08.10.24 20:57:34 | - | 19,030 |
08.10.24 20:57:33 | - | 19,034 |
08.10.24 20:57:29 | - | 19,030 |
08.10.24 20:57:28 | - | 19,034 |
08.10.24 20:56:56 | - | 19,030 |
08.10.24 20:56:54 | - | 19,022 |
08.10.24 20:56:50 | - | 19,020 |
08.10.24 20:56:48 | - | 19,022 |
08.10.24 20:56:47 | - | 19,020 |
08.10.24 20:56:44 | - | 19,022 |
08.10.24 20:56:43 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:03 | - | 19,022 |
08.10.24 20:56:02 | - | 19,020 |
08.10.24 20:56:01 | - | 19,022 |
08.10.24 20:56:01 | - | 19,010 |
08.10.24 20:55:54 | - | 19,014 |
08.10.24 20:55:52 | - | 19,012 |
08.10.24 20:55:36 | - | 19,014 |
08.10.24 20:55:34 | - | 19,018 |
08.10.24 20:55:28 | - | 19,016 |
08.10.24 20:55:27 | - | 19,018 |
08.10.24 20:55:09 | - | 19,016 |
08.10.24 20:55:07 | - | 18,994 |
08.10.24 20:55:07 | - | 18,990 |
08.10.24 20:54:54 | - | 18,994 |
08.10.24 20:54:53 | - | 18,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:50 | - | 18,994 |
08.10.24 20:54:37 | - | 18,992 |
08.10.24 20:54:36 | - | 18,994 |
08.10.24 20:54:20 | - | 18,992 |
08.10.24 20:54:19 | - | 18,990 |
08.10.24 20:53:52 | - | 19,000 |
08.10.24 20:53:51 | - | 19,002 |
08.10.24 20:53:43 | - | 19,000 |
08.10.24 20:53:42 | - | 19,004 |
08.10.24 20:53:27 | - | 19,000 |
08.10.24 20:53:26 | - | 19,002 |
08.10.24 20:53:20 | - | 19,000 |
08.10.24 20:53:18 | - | 19,002 |
08.10.24 20:53:14 | - | 19,000 |
08.10.24 20:53:12 | - | 19,002 |