GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:03 | - | 19,292 |
04.10.24 20:56:33 | - | 19,290 |
04.10.24 20:56:13 | - | 19,292 |
04.10.24 20:56:09 | - | 19,294 |
04.10.24 20:56:06 | - | 19,292 |
04.10.24 20:56:03 | - | 19,294 |
04.10.24 20:56:02 | - | 19,280 |
04.10.24 20:56:01 | - | 19,276 |
04.10.24 20:56:00 | - | 19,280 |
04.10.24 20:55:56 | - | 19,294 |
04.10.24 20:55:55 | - | 19,292 |
04.10.24 20:55:53 | - | 19,294 |
04.10.24 20:55:52 | - | 19,292 |
04.10.24 20:54:42 | - | 19,294 |
04.10.24 20:54:08 | - | 19,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:59 | - | 19,294 |
04.10.24 20:53:57 | - | 19,292 |
04.10.24 20:53:15 | - | 19,294 |
04.10.24 20:53:15 | - | 19,290 |
04.10.24 20:52:21 | - | 19,304 |
04.10.24 20:52:17 | - | 19,306 |
04.10.24 20:52:15 | - | 19,290 |
04.10.24 20:52:13 | - | 19,304 |
04.10.24 20:51:28 | - | 19,296 |
04.10.24 20:51:27 | - | 19,298 |
04.10.24 20:51:10 | - | 19,296 |
04.10.24 20:51:09 | - | 19,280 |
04.10.24 20:50:11 | - | 19,286 |
04.10.24 20:50:03 | - | 19,284 |
04.10.24 20:49:51 | - | 19,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:51 | - | 19,270 |
04.10.24 20:49:23 | - | 19,286 |
04.10.24 20:49:14 | - | 19,276 |
04.10.24 20:49:11 | - | 19,278 |
04.10.24 20:49:10 | - | 19,276 |
04.10.24 20:49:05 | - | 19,278 |
04.10.24 20:49:05 | - | 19,260 |
04.10.24 20:48:44 | - | 19,268 |
04.10.24 20:48:43 | - | 19,260 |
04.10.24 20:48:43 | - | 19,268 |
04.10.24 20:47:24 | - | 19,288 |
04.10.24 20:47:23 | - | 19,290 |
04.10.24 20:47:17 | - | 19,288 |
04.10.24 20:47:15 | - | 19,290 |
04.10.24 20:47:12 | - | 19,288 |