GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:47:34 | - | 23,500 |
10.01.25 15:47:33 | - | 23,500 |
10.01.25 15:47:32 | - | 23,510 |
10.01.25 15:47:31 | - | 23,510 |
10.01.25 15:47:30 | - | 23,515 |
10.01.25 15:47:26 | - | 23,520 |
10.01.25 15:47:25 | - | 23,520 |
10.01.25 15:47:24 | - | 23,530 |
10.01.25 15:47:22 | - | 23,500 |
10.01.25 15:47:20 | - | 23,510 |
10.01.25 15:47:17 | - | 23,515 |
10.01.25 15:47:15 | - | 23,525 |
10.01.25 15:47:14 | - | 23,520 |
10.01.25 15:47:13 | - | 23,530 |
10.01.25 15:47:11 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:47:10 | - | 23,495 |
10.01.25 15:47:06 | - | 23,485 |
10.01.25 15:47:05 | - | 23,480 |
10.01.25 15:47:01 | - | 23,490 |
10.01.25 15:47:00 | - | 23,485 |
10.01.25 15:46:59 | - | 23,485 |
10.01.25 15:46:57 | - | 23,490 |
10.01.25 15:46:46 | - | 23,490 |
10.01.25 15:46:45 | - | 23,480 |
10.01.25 15:46:44 | - | 23,495 |
10.01.25 15:46:40 | - | 23,490 |
10.01.25 15:46:38 | - | 23,505 |
10.01.25 15:46:36 | - | 23,480 |
10.01.25 15:46:35 | - | 23,485 |
10.01.25 15:46:31 | - | 23,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:46:30 | - | 23,470 |
10.01.25 15:46:23 | - | 23,470 |
10.01.25 15:46:22 | - | 23,475 |
10.01.25 15:46:20 | - | 23,455 |
10.01.25 15:46:18 | - | 23,465 |
10.01.25 15:46:16 | - | 23,480 |
10.01.25 15:46:14 | - | 23,480 |
10.01.25 15:45:52 | - | 23,490 |
10.01.25 15:45:51 | - | 23,490 |
10.01.25 15:45:46 | - | 23,495 |
10.01.25 15:45:41 | - | 23,490 |
10.01.25 15:45:40 | - | 23,495 |
10.01.25 15:45:38 | - | 23,490 |
10.01.25 15:45:36 | - | 23,490 |
10.01.25 15:45:35 | - | 23,490 |