GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:13 | - | 19,432 |
04.10.24 18:57:09 | - | 19,436 |
04.10.24 18:57:09 | - | 19,410 |
04.10.24 18:57:08 | - | 19,410 |
04.10.24 18:57:07 | - | 19,426 |
04.10.24 18:57:01 | - | 19,436 |
04.10.24 18:56:52 | - | 19,434 |
04.10.24 18:56:51 | - | 19,436 |
04.10.24 18:56:30 | - | 19,434 |
04.10.24 18:56:26 | - | 19,432 |
04.10.24 18:56:25 | - | 19,442 |
04.10.24 18:56:25 | - | 19,430 |
04.10.24 18:56:00 | - | 19,442 |
04.10.24 18:55:59 | - | 19,430 |
04.10.24 18:55:28 | - | 19,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:27 | - | 19,436 |
04.10.24 18:55:26 | - | 19,432 |
04.10.24 18:55:26 | - | 19,436 |
04.10.24 18:55:24 | - | 19,438 |
04.10.24 18:55:24 | - | 19,436 |
04.10.24 18:55:23 | - | 19,430 |
04.10.24 18:55:23 | - | 19,440 |
04.10.24 18:54:54 | - | 19,450 |
04.10.24 18:54:53 | - | 19,440 |
04.10.24 18:54:52 | - | 19,430 |
04.10.24 18:54:21 | - | 19,432 |
04.10.24 18:54:20 | - | 19,430 |
04.10.24 18:54:16 | - | 19,432 |
04.10.24 18:54:15 | - | 19,420 |
04.10.24 18:54:15 | - | 19,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:12 | - | 19,426 |
04.10.24 18:54:12 | - | 19,420 |
04.10.24 18:54:09 | - | 19,432 |
04.10.24 18:54:08 | - | 19,444 |
04.10.24 18:54:07 | - | 19,430 |
04.10.24 18:54:06 | - | 19,440 |
04.10.24 18:54:04 | - | 19,442 |
04.10.24 18:54:03 | - | 19,442 |
04.10.24 18:54:03 | - | 19,440 |
04.10.24 18:54:01 | - | 19,450 |
04.10.24 18:53:58 | - | 19,448 |
04.10.24 18:53:28 | - | 19,450 |
04.10.24 18:53:27 | - | 19,460 |
04.10.24 18:53:27 | - | 19,450 |
04.10.24 18:53:27 | - | 19,460 |