GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:55:03 | - | 23,560 |
10.01.25 15:54:59 | - | 23,550 |
10.01.25 15:54:58 | - | 23,580 |
10.01.25 15:54:57 | - | 23,580 |
10.01.25 15:54:53 | - | 23,580 |
10.01.25 15:54:45 | - | 23,580 |
10.01.25 15:54:40 | - | 23,575 |
10.01.25 15:54:35 | - | 23,585 |
10.01.25 15:54:33 | - | 23,580 |
10.01.25 15:54:31 | - | 23,590 |
10.01.25 15:54:25 | - | 23,585 |
10.01.25 15:54:24 | - | 23,570 |
10.01.25 15:54:19 | - | 23,580 |
10.01.25 15:54:18 | - | 23,570 |
10.01.25 15:54:17 | - | 23,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:54:16 | - | 23,580 |
10.01.25 15:54:14 | - | 23,575 |
10.01.25 15:54:13 | - | 23,580 |
10.01.25 15:54:11 | - | 23,570 |
10.01.25 15:54:10 | - | 23,555 |
10.01.25 15:54:09 | - | 23,560 |
10.01.25 15:53:57 | - | 23,560 |
10.01.25 15:53:56 | - | 23,560 |
10.01.25 15:53:55 | - | 23,565 |
10.01.25 15:53:53 | - | 23,560 |
10.01.25 15:53:52 | - | 23,565 |
10.01.25 15:53:48 | - | 23,560 |
10.01.25 15:53:47 | - | 23,565 |
10.01.25 15:53:46 | - | 23,560 |
10.01.25 15:53:42 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:53:41 | - | 23,585 |
10.01.25 15:53:40 | - | 23,560 |
10.01.25 15:53:38 | - | 23,580 |
10.01.25 15:53:36 | - | 23,565 |
10.01.25 15:53:35 | - | 23,590 |
10.01.25 15:53:29 | - | 23,585 |
10.01.25 15:53:28 | - | 23,585 |
10.01.25 15:53:15 | - | 23,585 |
10.01.25 15:53:14 | - | 23,580 |
10.01.25 15:53:11 | - | 23,585 |
10.01.25 15:53:04 | - | 23,585 |
10.01.25 15:53:03 | - | 23,575 |
10.01.25 15:53:02 | - | 23,575 |
10.01.25 15:53:01 | - | 23,585 |
10.01.25 15:52:59 | - | 23,595 |