GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:52:57 | - | 23,580 |
10.01.25 15:52:56 | - | 23,595 |
10.01.25 15:52:55 | - | 23,590 |
10.01.25 15:52:53 | - | 23,595 |
10.01.25 15:52:53 | - | 23,590 |
10.01.25 15:52:49 | - | 23,600 |
10.01.25 15:52:48 | - | 23,600 |
10.01.25 15:52:47 | - | 23,595 |
10.01.25 15:52:44 | - | 23,595 |
10.01.25 15:52:42 | - | 23,605 |
10.01.25 15:52:40 | - | 23,625 |
10.01.25 15:52:38 | - | 23,600 |
10.01.25 15:52:34 | - | 23,620 |
10.01.25 15:52:33 | - | 23,610 |
10.01.25 15:52:31 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:52:18 | - | 23,590 |
10.01.25 15:52:15 | - | 23,595 |
10.01.25 15:52:14 | - | 23,590 |
10.01.25 15:52:12 | - | 23,595 |
10.01.25 15:51:56 | - | 23,595 |
10.01.25 15:51:55 | - | 23,600 |
10.01.25 15:51:54 | - | 23,590 |
10.01.25 15:51:53 | - | 23,605 |
10.01.25 15:51:50 | - | 23,625 |
10.01.25 15:51:49 | - | 23,630 |
10.01.25 15:51:45 | - | 23,625 |
10.01.25 15:51:44 | - | 23,635 |
10.01.25 15:51:41 | - | 23,625 |
10.01.25 15:51:40 | - | 23,615 |
10.01.25 15:51:39 | - | 23,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:51:37 | - | 23,610 |
10.01.25 15:51:34 | - | 23,615 |
10.01.25 15:51:33 | - | 23,610 |
10.01.25 15:51:30 | - | 23,615 |
10.01.25 15:51:29 | - | 23,620 |
10.01.25 15:51:27 | - | 23,620 |
10.01.25 15:51:26 | - | 23,610 |
10.01.25 15:51:24 | - | 23,620 |
10.01.25 15:51:23 | - | 23,615 |
10.01.25 15:51:21 | - | 23,610 |
10.01.25 15:51:18 | - | 23,620 |
10.01.25 15:51:16 | - | 23,615 |
10.01.25 15:51:14 | - | 23,620 |
10.01.25 15:51:13 | - | 23,635 |
10.01.25 15:51:10 | - | 23,580 |