GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:45:33 | - | 23,480 |
10.01.25 15:45:32 | - | 23,460 |
10.01.25 15:45:13 | - | 23,475 |
10.01.25 15:45:06 | - | 23,470 |
10.01.25 15:44:59 | - | 23,455 |
10.01.25 15:44:56 | - | 23,460 |
10.01.25 15:44:52 | - | 23,475 |
10.01.25 15:44:51 | - | 23,460 |
10.01.25 15:44:43 | - | 23,460 |
10.01.25 15:44:17 | - | 23,465 |
10.01.25 15:44:16 | - | 23,460 |
10.01.25 15:44:06 | - | 23,470 |
10.01.25 15:44:05 | - | 23,465 |
10.01.25 15:43:59 | - | 23,470 |
10.01.25 15:43:56 | - | 23,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:43:49 | - | 23,470 |
10.01.25 15:43:47 | - | 23,480 |
10.01.25 15:43:45 | - | 23,470 |
10.01.25 15:43:44 | - | 23,470 |
10.01.25 15:43:42 | - | 23,455 |
10.01.25 15:43:36 | - | 23,465 |
10.01.25 15:43:34 | - | 23,470 |
10.01.25 15:43:28 | - | 23,475 |
10.01.25 15:43:27 | - | 23,465 |
10.01.25 15:43:25 | - | 23,465 |
10.01.25 15:43:23 | - | 23,465 |
10.01.25 15:43:13 | - | 23,470 |
10.01.25 15:43:03 | - | 23,475 |
10.01.25 15:43:01 | - | 23,475 |
10.01.25 15:43:00 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:42:58 | - | 23,475 |
10.01.25 15:42:53 | - | 23,415 |
10.01.25 15:42:51 | - | 23,420 |
10.01.25 15:42:49 | - | 23,420 |
10.01.25 15:42:47 | - | 23,420 |
10.01.25 15:42:46 | - | 23,430 |
10.01.25 15:42:40 | - | 23,435 |
10.01.25 15:42:39 | - | 23,430 |
10.01.25 15:42:37 | - | 23,415 |
10.01.25 15:42:29 | - | 23,390 |
10.01.25 15:42:29 | - | 23,380 |
10.01.25 15:42:20 | - | 23,380 |
10.01.25 15:42:19 | - | 23,375 |
10.01.25 15:42:17 | - | 23,350 |
10.01.25 15:42:15 | - | 23,345 |