GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:50 | - | 19,334 |
04.10.24 19:21:50 | - | 19,330 |
04.10.24 19:21:17 | - | 19,342 |
04.10.24 19:21:16 | - | 19,340 |
04.10.24 19:21:06 | - | 19,352 |
04.10.24 19:21:03 | - | 19,356 |
04.10.24 19:20:29 | - | 19,360 |
04.10.24 19:20:29 | - | 19,360 |
04.10.24 19:20:16 | - | 19,370 |
04.10.24 19:20:07 | - | 19,342 |
04.10.24 19:20:06 | - | 19,344 |
04.10.24 19:19:54 | - | 19,342 |
04.10.24 19:19:53 | - | 19,344 |
04.10.24 19:19:52 | - | 19,342 |
04.10.24 19:19:52 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:50 | - | 19,344 |
04.10.24 19:18:43 | - | 19,342 |
04.10.24 19:18:42 | - | 19,344 |
04.10.24 19:18:18 | - | 19,342 |
04.10.24 19:18:17 | - | 19,340 |
04.10.24 19:18:07 | - | 19,342 |
04.10.24 19:17:48 | - | 19,344 |
04.10.24 19:17:47 | - | 19,348 |
04.10.24 19:17:47 | - | 19,340 |
04.10.24 19:17:45 | - | 19,352 |
04.10.24 19:17:44 | - | 19,340 |
04.10.24 19:17:43 | - | 19,348 |
04.10.24 19:17:43 | - | 19,340 |
04.10.24 19:17:42 | - | 19,348 |
04.10.24 19:17:41 | - | 19,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:39 | - | 19,360 |
04.10.24 19:17:20 | - | 19,362 |
04.10.24 19:17:16 | - | 19,360 |
04.10.24 19:17:15 | - | 19,362 |
04.10.24 19:17:13 | - | 19,360 |
04.10.24 19:17:05 | - | 19,370 |
04.10.24 19:17:00 | - | 19,360 |
04.10.24 19:16:50 | - | 19,362 |
04.10.24 19:16:49 | - | 19,362 |
04.10.24 19:16:48 | - | 19,356 |
04.10.24 19:16:48 | - | 19,350 |
04.10.24 19:16:46 | - | 19,362 |
04.10.24 19:16:40 | - | 19,352 |
04.10.24 19:16:38 | - | 19,354 |
04.10.24 19:16:37 | - | 19,352 |