GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:02:58 | - | 23,350 |
10.01.25 16:02:55 | - | 23,345 |
10.01.25 16:02:53 | - | 23,340 |
10.01.25 16:02:52 | - | 23,345 |
10.01.25 16:02:49 | - | 23,340 |
10.01.25 16:02:48 | - | 23,335 |
10.01.25 16:02:47 | - | 23,330 |
10.01.25 16:02:45 | - | 23,345 |
10.01.25 16:02:40 | - | 23,350 |
10.01.25 16:02:39 | - | 23,320 |
10.01.25 16:02:38 | - | 23,360 |
10.01.25 16:02:19 | - | 23,405 |
10.01.25 16:02:16 | - | 23,405 |
10.01.25 16:02:12 | - | 23,410 |
10.01.25 16:02:10 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:02:09 | - | 23,410 |
10.01.25 16:02:08 | - | 23,415 |
10.01.25 16:02:06 | - | 23,410 |
10.01.25 16:02:03 | - | 23,410 |
10.01.25 16:02:02 | - | 23,410 |
10.01.25 16:02:01 | - | 23,410 |
10.01.25 16:01:59 | - | 23,420 |
10.01.25 16:01:51 | - | 23,420 |
10.01.25 16:01:50 | - | 23,400 |
10.01.25 16:01:49 | - | 23,420 |
10.01.25 16:01:48 | - | 23,400 |
10.01.25 16:01:41 | - | 23,430 |
10.01.25 16:01:39 | - | 23,430 |
10.01.25 16:01:38 | - | 23,440 |
10.01.25 16:01:36 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:01:35 | - | 23,435 |
10.01.25 16:01:34 | - | 23,430 |
10.01.25 16:01:32 | - | 23,420 |
10.01.25 16:01:31 | - | 23,430 |
10.01.25 16:01:26 | - | 23,410 |
10.01.25 16:01:22 | - | 23,410 |
10.01.25 16:01:21 | - | 23,425 |
10.01.25 16:01:18 | - | 23,450 |
10.01.25 16:01:13 | - | 23,495 |
10.01.25 16:01:10 | - | 23,465 |
10.01.25 16:01:09 | - | 23,480 |
10.01.25 16:01:07 | - | 23,460 |
10.01.25 16:01:06 | - | 23,450 |
10.01.25 16:01:04 | - | 23,440 |
10.01.25 16:01:01 | - | 23,460 |