GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:05:09 | - | 23,295 |
10.01.25 16:05:06 | - | 23,280 |
10.01.25 16:04:53 | - | 23,325 |
10.01.25 16:04:51 | - | 23,330 |
10.01.25 16:04:50 | - | 23,320 |
10.01.25 16:04:41 | - | 23,335 |
10.01.25 16:04:35 | - | 23,340 |
10.01.25 16:04:34 | - | 23,335 |
10.01.25 16:04:31 | - | 23,340 |
10.01.25 16:04:29 | - | 23,335 |
10.01.25 16:04:23 | - | 23,340 |
10.01.25 16:04:19 | - | 23,340 |
10.01.25 16:04:14 | - | 23,340 |
10.01.25 16:04:13 | - | 23,345 |
10.01.25 16:04:12 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:04:10 | - | 23,355 |
10.01.25 16:04:09 | - | 23,335 |
10.01.25 16:04:07 | - | 23,330 |
10.01.25 16:04:04 | - | 23,340 |
10.01.25 16:04:03 | - | 23,345 |
10.01.25 16:03:59 | - | 23,350 |
10.01.25 16:03:54 | - | 23,330 |
10.01.25 16:03:52 | - | 23,320 |
10.01.25 16:03:51 | - | 23,320 |
10.01.25 16:03:49 | - | 23,330 |
10.01.25 16:03:37 | - | 23,320 |
10.01.25 16:03:35 | - | 23,345 |
10.01.25 16:03:31 | - | 23,340 |
10.01.25 16:03:29 | - | 23,350 |
10.01.25 16:03:28 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:03:24 | - | 23,340 |
10.01.25 16:03:12 | - | 23,360 |
10.01.25 16:03:08 | - | 23,365 |
10.01.25 16:03:03 | - | 23,340 |
10.01.25 16:03:02 | - | 23,360 |
10.01.25 16:03:00 | - | 23,360 |
10.01.25 16:02:58 | - | 23,350 |
10.01.25 16:02:55 | - | 23,345 |
10.01.25 16:02:53 | - | 23,340 |
10.01.25 16:02:52 | - | 23,345 |
10.01.25 16:02:49 | - | 23,340 |
10.01.25 16:02:48 | - | 23,335 |
10.01.25 16:02:47 | - | 23,330 |
10.01.25 16:02:45 | - | 23,345 |
10.01.25 16:02:40 | - | 23,350 |