GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:43 | - | 19,326 |
04.10.24 19:33:41 | - | 19,330 |
04.10.24 19:33:35 | - | 19,334 |
04.10.24 19:33:31 | - | 19,336 |
04.10.24 19:33:29 | - | 19,334 |
04.10.24 19:33:28 | - | 19,330 |
04.10.24 19:33:28 | - | 19,320 |
04.10.24 19:33:26 | - | 19,326 |
04.10.24 19:33:26 | - | 19,320 |
04.10.24 19:33:23 | - | 19,334 |
04.10.24 19:33:10 | - | 19,336 |
04.10.24 19:33:10 | - | 19,342 |
04.10.24 19:33:09 | - | 19,336 |
04.10.24 19:33:08 | - | 19,332 |
04.10.24 19:33:07 | - | 19,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:07 | - | 19,330 |
04.10.24 19:33:04 | - | 19,340 |
04.10.24 19:33:03 | - | 19,344 |
04.10.24 19:33:03 | - | 19,340 |
04.10.24 19:33:02 | - | 19,340 |
04.10.24 19:32:52 | - | 19,362 |
04.10.24 19:32:51 | - | 19,350 |
04.10.24 19:32:40 | - | 19,362 |
04.10.24 19:32:37 | - | 19,360 |
04.10.24 19:32:18 | - | 19,352 |
04.10.24 19:32:13 | - | 19,354 |
04.10.24 19:32:10 | - | 19,352 |
04.10.24 19:32:00 | - | 19,354 |
04.10.24 19:31:54 | - | 19,352 |
04.10.24 19:31:52 | - | 19,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:41 | - | 19,352 |
04.10.24 19:31:37 | - | 19,354 |
04.10.24 19:31:37 | - | 19,340 |
04.10.24 19:31:36 | - | 19,354 |
04.10.24 19:31:28 | - | 19,344 |
04.10.24 19:31:28 | - | 19,348 |
04.10.24 19:31:27 | - | 19,348 |
04.10.24 19:31:18 | - | 19,344 |
04.10.24 19:31:18 | - | 19,330 |
04.10.24 19:31:17 | - | 19,340 |
04.10.24 19:31:16 | - | 19,330 |
04.10.24 19:31:15 | - | 19,344 |
04.10.24 19:31:15 | - | 19,320 |
04.10.24 19:30:52 | - | 19,326 |
04.10.24 19:30:52 | - | 19,320 |