GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:11:05 | - | 23,115 |
10.01.25 16:11:03 | - | 23,115 |
10.01.25 16:11:01 | - | 23,100 |
10.01.25 16:10:57 | - | 23,090 |
10.01.25 16:10:55 | - | 23,100 |
10.01.25 16:10:53 | - | 23,100 |
10.01.25 16:10:50 | - | 23,100 |
10.01.25 16:10:49 | - | 23,110 |
10.01.25 16:10:44 | - | 23,110 |
10.01.25 16:10:42 | - | 23,145 |
10.01.25 16:10:39 | - | 23,140 |
10.01.25 16:10:36 | - | 23,140 |
10.01.25 16:10:33 | - | 23,145 |
10.01.25 16:10:31 | - | 23,150 |
10.01.25 16:10:26 | - | 23,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:10:15 | - | 23,170 |
10.01.25 16:10:13 | - | 23,175 |
10.01.25 16:10:10 | - | 23,170 |
10.01.25 16:10:08 | - | 23,175 |
10.01.25 16:10:05 | - | 23,170 |
10.01.25 16:10:03 | - | 23,175 |
10.01.25 16:10:00 | - | 23,175 |
10.01.25 16:09:57 | - | 23,170 |
10.01.25 16:09:54 | - | 23,175 |
10.01.25 16:09:53 | - | 23,190 |
10.01.25 16:09:51 | - | 23,190 |
10.01.25 16:09:32 | - | 23,160 |
10.01.25 16:09:31 | - | 23,170 |
10.01.25 16:09:30 | - | 23,160 |
10.01.25 16:09:28 | - | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:09:23 | - | 23,180 |
10.01.25 16:09:22 | - | 23,195 |
10.01.25 16:09:20 | - | 23,190 |
10.01.25 16:09:19 | - | 23,200 |
10.01.25 16:09:15 | - | 23,200 |
10.01.25 16:09:12 | - | 23,200 |
10.01.25 16:09:04 | - | 23,200 |
10.01.25 16:09:03 | - | 23,190 |
10.01.25 16:09:00 | - | 23,190 |
10.01.25 16:08:56 | - | 23,195 |
10.01.25 16:08:55 | - | 23,200 |
10.01.25 16:08:53 | - | 23,190 |
10.01.25 16:08:47 | - | 23,195 |
10.01.25 16:08:46 | - | 23,170 |
10.01.25 16:08:37 | - | 23,175 |