GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:12:53 | - | 23,115 |
10.01.25 16:12:51 | - | 23,120 |
10.01.25 16:12:45 | - | 23,120 |
10.01.25 16:12:43 | - | 23,120 |
10.01.25 16:12:20 | - | 23,120 |
10.01.25 16:12:09 | - | 23,120 |
10.01.25 16:12:08 | - | 23,120 |
10.01.25 16:12:07 | - | 23,110 |
10.01.25 16:12:05 | - | 23,110 |
10.01.25 16:12:00 | - | 23,100 |
10.01.25 16:11:58 | - | 23,100 |
10.01.25 16:11:54 | - | 23,100 |
10.01.25 16:11:49 | - | 23,100 |
10.01.25 16:11:45 | - | 23,100 |
10.01.25 16:11:43 | - | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:11:33 | - | 23,110 |
10.01.25 16:11:31 | - | 23,105 |
10.01.25 16:11:20 | - | 23,105 |
10.01.25 16:11:18 | - | 23,110 |
10.01.25 16:11:17 | - | 23,100 |
10.01.25 16:11:11 | - | 23,105 |
10.01.25 16:11:09 | - | 23,110 |
10.01.25 16:11:05 | - | 23,115 |
10.01.25 16:11:03 | - | 23,115 |
10.01.25 16:11:01 | - | 23,100 |
10.01.25 16:10:57 | - | 23,090 |
10.01.25 16:10:55 | - | 23,100 |
10.01.25 16:10:53 | - | 23,100 |
10.01.25 16:10:50 | - | 23,100 |
10.01.25 16:10:49 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:10:44 | - | 23,110 |
10.01.25 16:10:42 | - | 23,145 |
10.01.25 16:10:39 | - | 23,140 |
10.01.25 16:10:36 | - | 23,140 |
10.01.25 16:10:33 | - | 23,145 |
10.01.25 16:10:31 | - | 23,150 |
10.01.25 16:10:26 | - | 23,135 |
10.01.25 16:10:15 | - | 23,170 |
10.01.25 16:10:13 | - | 23,175 |
10.01.25 16:10:10 | - | 23,170 |
10.01.25 16:10:08 | - | 23,175 |
10.01.25 16:10:05 | - | 23,170 |
10.01.25 16:10:03 | - | 23,175 |
10.01.25 16:10:00 | - | 23,175 |
10.01.25 16:09:57 | - | 23,170 |