GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:09 | - | 19,316 |
04.10.24 19:28:42 | - | 19,334 |
04.10.24 19:28:41 | - | 19,344 |
04.10.24 19:28:41 | - | 19,330 |
04.10.24 19:28:36 | - | 19,344 |
04.10.24 19:28:35 | - | 19,342 |
04.10.24 19:28:31 | - | 19,344 |
04.10.24 19:28:30 | - | 19,344 |
04.10.24 19:28:29 | - | 19,340 |
04.10.24 19:28:29 | - | 19,330 |
04.10.24 19:28:28 | - | 19,330 |
04.10.24 19:28:28 | - | 19,320 |
04.10.24 19:28:28 | - | 19,326 |
04.10.24 19:28:27 | - | 19,336 |
04.10.24 19:28:23 | - | 19,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:22 | - | 19,316 |
04.10.24 19:28:22 | - | 19,310 |
04.10.24 19:28:18 | - | 19,316 |
04.10.24 19:28:16 | - | 19,318 |
04.10.24 19:28:15 | - | 19,316 |
04.10.24 19:28:14 | - | 19,318 |
04.10.24 19:28:12 | - | 19,316 |
04.10.24 19:28:10 | - | 19,318 |
04.10.24 19:28:07 | - | 19,316 |
04.10.24 19:28:04 | - | 19,318 |
04.10.24 19:27:55 | - | 19,316 |
04.10.24 19:27:49 | - | 19,314 |
04.10.24 19:27:38 | - | 19,316 |
04.10.24 19:27:18 | - | 19,314 |
04.10.24 19:27:17 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:10 | - | 19,304 |
04.10.24 19:27:08 | - | 19,302 |
04.10.24 19:27:05 | - | 19,304 |
04.10.24 19:27:01 | - | 19,302 |
04.10.24 19:27:00 | - | 19,300 |
04.10.24 19:26:59 | - | 19,310 |
04.10.24 19:26:44 | - | 19,320 |
04.10.24 19:26:26 | - | 19,318 |
04.10.24 19:26:19 | - | 19,320 |
04.10.24 19:26:18 | - | 19,318 |
04.10.24 19:26:03 | - | 19,320 |
04.10.24 19:25:55 | - | 19,318 |
04.10.24 19:25:54 | - | 19,310 |
04.10.24 19:25:54 | - | 19,318 |
04.10.24 19:25:52 | - | 19,320 |