GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:15 | - | 19,344 |
04.10.24 19:31:15 | - | 19,320 |
04.10.24 19:30:52 | - | 19,326 |
04.10.24 19:30:52 | - | 19,320 |
04.10.24 19:30:50 | - | 19,332 |
04.10.24 19:30:48 | - | 19,330 |
04.10.24 19:30:47 | - | 19,332 |
04.10.24 19:30:43 | - | 19,330 |
04.10.24 19:30:42 | - | 19,328 |
04.10.24 19:30:32 | - | 19,332 |
04.10.24 19:30:30 | - | 19,328 |
04.10.24 19:30:28 | - | 19,336 |
04.10.24 19:30:28 | - | 19,326 |
04.10.24 19:30:20 | - | 19,328 |
04.10.24 19:30:17 | - | 19,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:12 | - | 19,328 |
04.10.24 19:30:08 | - | 19,326 |
04.10.24 19:30:03 | - | 19,328 |
04.10.24 19:29:51 | - | 19,326 |
04.10.24 19:29:15 | - | 19,334 |
04.10.24 19:29:15 | - | 19,316 |
04.10.24 19:29:14 | - | 19,310 |
04.10.24 19:29:09 | - | 19,316 |
04.10.24 19:28:42 | - | 19,334 |
04.10.24 19:28:41 | - | 19,344 |
04.10.24 19:28:41 | - | 19,330 |
04.10.24 19:28:36 | - | 19,344 |
04.10.24 19:28:35 | - | 19,342 |
04.10.24 19:28:31 | - | 19,344 |
04.10.24 19:28:30 | - | 19,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:29 | - | 19,340 |
04.10.24 19:28:29 | - | 19,330 |
04.10.24 19:28:28 | - | 19,330 |
04.10.24 19:28:28 | - | 19,320 |
04.10.24 19:28:28 | - | 19,326 |
04.10.24 19:28:27 | - | 19,336 |
04.10.24 19:28:23 | - | 19,326 |
04.10.24 19:28:22 | - | 19,316 |
04.10.24 19:28:22 | - | 19,310 |
04.10.24 19:28:18 | - | 19,316 |
04.10.24 19:28:16 | - | 19,318 |
04.10.24 19:28:15 | - | 19,316 |
04.10.24 19:28:14 | - | 19,318 |
04.10.24 19:28:12 | - | 19,316 |
04.10.24 19:28:10 | - | 19,318 |