GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:06:53 | - | 23,210 |
10.01.25 16:06:47 | - | 23,225 |
10.01.25 16:06:46 | - | 23,225 |
10.01.25 16:06:42 | - | 23,220 |
10.01.25 16:06:27 | - | 23,230 |
10.01.25 16:06:18 | - | 23,240 |
10.01.25 16:06:17 | - | 23,240 |
10.01.25 16:06:15 | - | 23,235 |
10.01.25 16:06:14 | - | 23,240 |
10.01.25 16:06:12 | - | 23,250 |
10.01.25 16:06:10 | - | 23,250 |
10.01.25 16:06:09 | - | 23,240 |
10.01.25 16:06:08 | - | 23,240 |
10.01.25 16:06:03 | - | 23,245 |
10.01.25 16:06:01 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:05:59 | - | 23,260 |
10.01.25 16:05:57 | - | 23,265 |
10.01.25 16:05:56 | - | 23,260 |
10.01.25 16:05:55 | - | 23,260 |
10.01.25 16:05:54 | - | 23,255 |
10.01.25 16:05:53 | - | 23,260 |
10.01.25 16:05:51 | - | 23,260 |
10.01.25 16:05:48 | - | 23,290 |
10.01.25 16:05:45 | - | 23,285 |
10.01.25 16:05:42 | - | 23,250 |
10.01.25 16:05:40 | - | 23,250 |
10.01.25 16:05:37 | - | 23,245 |
10.01.25 16:05:35 | - | 23,245 |
10.01.25 16:05:34 | - | 23,250 |
10.01.25 16:05:32 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:05:28 | - | 23,260 |
10.01.25 16:05:26 | - | 23,250 |
10.01.25 16:05:18 | - | 23,280 |
10.01.25 16:05:16 | - | 23,290 |
10.01.25 16:05:13 | - | 23,290 |
10.01.25 16:05:11 | - | 23,290 |
10.01.25 16:05:09 | - | 23,295 |
10.01.25 16:05:06 | - | 23,280 |
10.01.25 16:04:53 | - | 23,325 |
10.01.25 16:04:51 | - | 23,330 |
10.01.25 16:04:50 | - | 23,320 |
10.01.25 16:04:41 | - | 23,335 |
10.01.25 16:04:35 | - | 23,340 |
10.01.25 16:04:34 | - | 23,335 |
10.01.25 16:04:31 | - | 23,340 |