GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:32 | - | 19,380 |
04.10.24 19:03:32 | - | 19,382 |
04.10.24 19:03:30 | - | 19,376 |
04.10.24 19:03:30 | - | 19,382 |
04.10.24 19:03:20 | - | 19,380 |
04.10.24 19:03:19 | - | 19,380 |
04.10.24 19:03:19 | - | 19,376 |
04.10.24 19:03:18 | - | 19,380 |
04.10.24 19:03:17 | - | 19,384 |
04.10.24 19:03:17 | - | 19,380 |
04.10.24 19:03:10 | - | 19,388 |
04.10.24 19:03:05 | - | 19,390 |
04.10.24 19:03:03 | - | 19,388 |
04.10.24 19:02:57 | - | 19,390 |
04.10.24 19:02:56 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:50 | - | 19,386 |
04.10.24 19:02:48 | - | 19,388 |
04.10.24 19:02:47 | - | 19,386 |
04.10.24 19:02:45 | - | 19,388 |
04.10.24 19:02:37 | - | 19,386 |
04.10.24 19:02:36 | - | 19,388 |
04.10.24 19:02:34 | - | 19,392 |
04.10.24 19:02:19 | - | 19,390 |
04.10.24 19:02:18 | - | 19,390 |
04.10.24 19:01:24 | - | 19,408 |
04.10.24 19:01:11 | - | 19,406 |
04.10.24 19:01:06 | - | 19,408 |
04.10.24 19:01:03 | - | 19,406 |
04.10.24 19:00:56 | - | 19,408 |
04.10.24 19:00:55 | - | 19,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:55 | - | 19,408 |
04.10.24 19:00:54 | - | 19,400 |
04.10.24 19:00:42 | - | 19,416 |
04.10.24 19:00:42 | - | 19,412 |
04.10.24 19:00:39 | - | 19,416 |
04.10.24 19:00:39 | - | 19,400 |
04.10.24 19:00:38 | - | 19,400 |
04.10.24 19:00:38 | - | 19,416 |
04.10.24 19:00:35 | - | 19,426 |
04.10.24 19:00:10 | - | 19,424 |
04.10.24 19:00:09 | - | 19,420 |
04.10.24 18:59:49 | - | 19,430 |
04.10.24 18:59:09 | - | 19,424 |
04.10.24 18:59:02 | - | 19,426 |
04.10.24 18:59:00 | - | 19,428 |