GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:01 | - | 19,386 |
04.10.24 19:07:58 | - | 19,382 |
04.10.24 19:07:51 | - | 19,386 |
04.10.24 19:07:51 | - | 19,396 |
04.10.24 19:07:50 | - | 19,380 |
04.10.24 19:07:42 | - | 19,394 |
04.10.24 19:07:41 | - | 19,396 |
04.10.24 19:07:36 | - | 19,394 |
04.10.24 19:07:36 | - | 19,394 |
04.10.24 19:07:35 | - | 19,392 |
04.10.24 19:07:32 | - | 19,400 |
04.10.24 19:07:31 | - | 19,390 |
04.10.24 19:07:27 | - | 19,396 |
04.10.24 19:07:27 | - | 19,380 |
04.10.24 19:07:20 | - | 19,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:56 | - | 19,380 |
04.10.24 19:06:54 | - | 19,382 |
04.10.24 19:06:48 | - | 19,380 |
04.10.24 19:06:47 | - | 19,382 |
04.10.24 19:06:45 | - | 19,380 |
04.10.24 19:06:42 | - | 19,382 |
04.10.24 19:06:39 | - | 19,380 |
04.10.24 19:06:37 | - | 19,386 |
04.10.24 19:06:37 | - | 19,380 |
04.10.24 19:05:42 | - | 19,376 |
04.10.24 19:05:29 | - | 19,378 |
04.10.24 19:05:24 | - | 19,380 |
04.10.24 19:05:23 | - | 19,378 |
04.10.24 19:05:21 | - | 19,380 |
04.10.24 19:05:16 | - | 19,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:11 | - | 19,380 |
04.10.24 19:05:09 | - | 19,378 |
04.10.24 19:04:42 | - | 19,388 |
04.10.24 19:04:38 | - | 19,380 |
04.10.24 19:04:31 | - | 19,378 |
04.10.24 19:04:23 | - | 19,380 |
04.10.24 19:04:22 | - | 19,384 |
04.10.24 19:04:22 | - | 19,384 |
04.10.24 19:04:22 | - | 19,380 |
04.10.24 19:04:21 | - | 19,374 |
04.10.24 19:04:21 | - | 19,384 |
04.10.24 19:04:20 | - | 19,388 |
04.10.24 19:04:04 | - | 19,388 |
04.10.24 19:03:34 | - | 19,380 |
04.10.24 19:03:33 | - | 19,382 |