PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:02 | - | 231,10 |
12:43:34 | - | 231,05 |
12:40:34 | - | 231,05 |
12:40:33 | - | 231,05 |
12:38:33 | - | 231,05 |
12:35:32 | - | 231,05 |
12:34:47 | - | 231,05 |
12:33:32 | - | 231,05 |
12:33:15 | - | 231,05 |
12:32:22 | - | 231,05 |
12:31:01 | - | 231,05 |
12:29:28 | - | 231,05 |
12:29:26 | - | 231,10 |
12:26:43 | - | 231,05 |
12:25:14 | - | 231,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:12 | - | 231,05 |
12:25:10 | - | 231,10 |
12:24:29 | - | 231,05 |
12:21:28 | - | 231,05 |
12:21:19 | - | 231,10 |
12:20:20 | - | 231,05 |
12:17:20 | - | 231,05 |
12:15:49 | - | 231,10 |
12:15:39 | - | 231,05 |
12:15:38 | - | 231,10 |
12:15:18 | - | 231,05 |
12:15:16 | - | 231,05 |
12:14:53 | - | 231,05 |
12:14:24 | - | 231,05 |
12:12:22 | - | 231,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:21 | - | 231,05 |
12:06:21 | - | 231,05 |
12:06:20 | - | 231,05 |
12:06:17 | - | 231,05 |
12:06:04 | - | 231,05 |
12:05:24 | - | 231,05 |
12:04:23 | - | 231,05 |
12:04:16 | - | 231,10 |
12:04:02 | - | 231,05 |
12:03:55 | - | 231,10 |
12:02:02 | - | 231,05 |
12:01:26 | - | 231,10 |
12:00:31 | - | 231,05 |
12:00:17 | - | 231,10 |
12:00:04 | - | 231,10 |