PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:08 | - | 231,15 |
10:22:03 | - | 231,10 |
10:21:46 | - | 231,15 |
10:21:42 | - | 231,10 |
10:21:40 | - | 231,15 |
10:21:35 | - | 231,15 |
10:20:43 | - | 231,10 |
10:20:16 | - | 231,15 |
10:18:14 | - | 231,15 |
10:18:12 | - | 231,15 |
10:16:12 | - | 231,15 |
10:16:11 | - | 231,15 |
10:15:58 | - | 231,15 |
10:15:26 | - | 231,15 |
10:15:13 | - | 231,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:08 | - | 231,15 |
10:14:42 | - | 231,15 |
10:14:19 | - | 231,15 |
10:14:16 | - | 231,15 |
10:14:10 | - | 231,15 |
10:14:05 | - | 231,15 |
10:13:33 | - | 231,15 |
10:13:32 | - | 231,10 |
10:13:08 | - | 231,15 |
10:12:52 | - | 231,10 |
10:12:42 | - | 231,15 |
10:12:05 | - | 231,10 |
10:12:04 | - | 231,15 |
10:10:31 | - | 231,05 |
10:10:16 | - | 231,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:14 | - | 231,15 |
10:08:18 | - | 231,05 |
10:08:09 | - | 231,10 |
10:08:07 | - | 231,15 |
10:08:06 | - | 231,10 |
10:07:58 | - | 231,05 |
10:07:46 | - | 231,35 |
10:07:43 | - | 231,05 |
10:06:46 | - | 231,05 |
10:05:51 | - | 231,10 |
10:05:49 | - | 231,15 |
10:05:32 | - | 231,05 |
10:05:17 | - | 231,10 |
10:05:11 | - | 231,15 |
10:04:15 | - | 231,10 |