PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:31 | - | 229,25 |
15:33:30 | - | 229,25 |
15:33:26 | - | 229,65 |
15:33:19 | - | 229,65 |
15:32:50 | - | 229,80 |
15:32:48 | - | 229,55 |
15:32:43 | - | 229,45 |
15:32:36 | - | 229,55 |
15:32:34 | - | 229,45 |
15:32:16 | - | 229,30 |
15:32:15 | - | 229,20 |
15:32:13 | - | 229,25 |
15:32:11 | - | 229,15 |
15:32:10 | - | 229,05 |
15:31:53 | - | 229,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:50 | - | 228,70 |
15:31:35 | - | 228,70 |
15:31:18 | - | 228,70 |
15:31:17 | - | 228,70 |
15:31:10 | - | 228,75 |
15:31:09 | - | 229,00 |
15:30:57 | - | 229,40 |
15:30:55 | - | 229,50 |
15:30:54 | - | 229,35 |
15:30:44 | - | 229,50 |
15:30:43 | - | 229,45 |
15:30:41 | - | 229,55 |
15:30:40 | - | 229,30 |
15:30:39 | - | 229,10 |
15:30:24 | - | 229,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:23 | - | 229,70 |
15:30:19 | - | 229,55 |
15:30:13 | - | 229,85 |
15:30:10 | - | 228,95 |
15:30:08 | - | 228,60 |
15:29:31 | - | 231,00 |
15:29:30 | - | 230,35 |
15:29:29 | - | 230,45 |
15:29:22 | - | 230,05 |
15:29:21 | - | 230,05 |
15:29:11 | - | 230,05 |
15:28:28 | - | 230,00 |
15:28:23 | - | 230,05 |
15:28:11 | - | 230,05 |
15:28:04 | - | 230,05 |