PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:21 | - | 231,00 |
09:38:40 | - | 231,05 |
09:38:35 | - | 231,00 |
09:38:31 | - | 231,05 |
09:36:45 | - | 231,00 |
09:36:38 | - | 231,00 |
09:36:35 | - | 231,00 |
09:34:50 | - | 231,00 |
09:34:03 | - | 230,95 |
09:33:41 | - | 231,00 |
09:33:38 | - | 231,00 |
09:31:33 | - | 231,00 |
09:31:32 | - | 231,05 |
09:30:41 | - | 231,00 |
09:30:30 | - | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:28 | - | 231,00 |
09:30:22 | - | 230,95 |
09:30:20 | - | 230,95 |
09:30:17 | - | 230,95 |
09:30:04 | - | 231,00 |
09:28:26 | - | 230,95 |
09:27:11 | - | 231,00 |
09:27:09 | - | 231,00 |
09:25:54 | - | 231,05 |
09:23:43 | - | 230,95 |
09:22:57 | - | 231,00 |
09:22:54 | - | 230,95 |
09:22:03 | - | 231,00 |
09:21:31 | - | 230,95 |
09:21:30 | - | 231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:10 | - | 230,95 |
09:20:39 | - | 231,00 |
09:20:33 | - | 230,95 |
09:20:30 | - | 231,00 |
09:20:27 | - | 230,95 |
09:20:14 | - | 231,00 |
09:20:13 | - | 231,00 |
09:20:05 | - | 230,95 |
09:19:49 | - | 231,00 |
09:19:40 | - | 231,05 |
09:19:07 | - | 231,05 |
09:16:06 | - | 231,05 |
09:16:04 | - | 231,05 |
09:16:02 | - | 231,05 |
09:15:59 | - | 231,05 |