PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:24 | - | 231,25 |
10:54:41 | - | 231,25 |
10:54:15 | - | 231,25 |
10:54:03 | - | 231,25 |
10:51:03 | - | 231,25 |
10:49:46 | - | 231,25 |
10:48:44 | - | 231,25 |
10:45:44 | - | 231,25 |
10:45:38 | - | 231,25 |
10:43:39 | - | 231,25 |
10:40:39 | - | 231,25 |
10:40:19 | - | 231,25 |
10:38:20 | - | 231,25 |
10:38:01 | - | 231,25 |
10:36:39 | - | 231,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:41 | - | 231,25 |
10:35:06 | - | 231,25 |
10:33:22 | - | 231,25 |
10:30:22 | - | 231,25 |
10:29:14 | - | 231,25 |
10:29:13 | - | 231,20 |
10:28:04 | - | 231,05 |
10:28:02 | - | 231,05 |
10:27:56 | - | 231,05 |
10:27:52 | - | 231,05 |
10:27:50 | - | 231,05 |
10:27:49 | - | 231,05 |
10:26:42 | - | 231,05 |
10:25:56 | - | 231,05 |
10:25:37 | - | 231,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:14 | - | 231,05 |
10:25:05 | - | 231,05 |
10:24:09 | - | 231,05 |
10:24:03 | - | 231,05 |
10:22:50 | - | 231,05 |
10:22:10 | - | 231,05 |
10:22:08 | - | 231,15 |
10:22:03 | - | 231,10 |
10:21:46 | - | 231,15 |
10:21:42 | - | 231,10 |
10:21:40 | - | 231,15 |
10:21:35 | - | 231,15 |
10:20:43 | - | 231,10 |
10:20:16 | - | 231,15 |
10:18:14 | - | 231,15 |