PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:27 | - | 230,95 |
14:04:27 | - | 231,00 |
14:02:02 | - | 231,00 |
14:00:55 | - | 231,00 |
14:00:35 | - | 231,00 |
13:57:34 | - | 231,00 |
13:56:49 | - | 230,95 |
13:54:49 | - | 230,95 |
13:54:48 | - | 231,00 |
13:53:47 | - | 230,95 |
13:50:46 | - | 230,95 |
13:50:45 | - | 231,10 |
13:49:25 | - | 231,25 |
13:46:24 | - | 231,25 |
13:43:24 | - | 231,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:23 | - | 231,20 |
13:42:58 | - | 231,15 |
13:39:58 | - | 231,15 |
13:36:57 | - | 231,15 |
13:36:44 | - | 231,20 |
13:34:57 | - | 231,25 |
13:34:13 | - | 231,20 |
13:33:35 | - | 231,20 |
13:30:35 | - | 231,20 |
13:27:35 | - | 231,20 |
13:24:34 | - | 231,20 |
13:21:34 | - | 231,20 |
13:18:34 | - | 231,20 |
13:15:33 | - | 231,20 |
13:15:32 | - | 231,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:12 | - | 231,15 |
13:12:57 | - | 231,10 |
13:09:57 | - | 231,10 |
13:07:03 | - | 231,10 |
13:04:03 | - | 231,10 |
13:03:14 | - | 231,05 |
13:00:13 | - | 231,05 |
13:00:11 | - | 231,10 |
13:00:10 | - | 231,05 |
13:00:08 | - | 231,10 |
13:00:07 | - | 231,10 |
13:00:06 | - | 231,15 |
12:57:36 | - | 231,05 |
12:56:50 | - | 231,05 |
12:56:39 | - | 231,10 |