ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:24 | - | 87,20 |
01.10.24 16:35:51 | - | 87,20 |
01.10.24 16:35:51 | - | 87,00 |
01.10.24 16:35:47 | - | 87,20 |
01.10.24 16:35:47 | - | 87,00 |
01.10.24 16:35:20 | - | 87,20 |
01.10.24 16:32:20 | - | 87,20 |
01.10.24 16:32:19 | - | 87,00 |
01.10.24 16:32:09 | - | 87,20 |
01.10.24 16:32:09 | - | 87,00 |
01.10.24 16:31:49 | - | 87,20 |
01.10.24 16:31:49 | - | 87,00 |
01.10.24 16:31:43 | - | 87,00 |
01.10.24 16:31:37 | - | 86,80 |
01.10.24 16:31:31 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:01 | - | 87,00 |
01.10.24 16:31:00 | - | 87,00 |
01.10.24 16:30:09 | - | 87,20 |
01.10.24 16:29:43 | - | 87,40 |
01.10.24 16:29:43 | - | 87,20 |
01.10.24 16:29:42 | - | 87,40 |
01.10.24 16:29:37 | - | 87,20 |
01.10.24 16:29:37 | - | 87,20 |
01.10.24 16:29:30 | - | 87,20 |
01.10.24 16:28:52 | - | 87,20 |
01.10.24 16:28:43 | - | 87,20 |
01.10.24 16:28:18 | - | 87,40 |
01.10.24 16:28:11 | - | 87,20 |
01.10.24 16:28:10 | - | 87,20 |
01.10.24 16:26:36 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:10 | - | 87,20 |
01.10.24 16:26:07 | - | 87,20 |
01.10.24 16:26:06 | - | 87,40 |
01.10.24 16:26:03 | - | 87,20 |
01.10.24 16:26:01 | - | 87,20 |
01.10.24 16:25:54 | - | 87,20 |
01.10.24 16:25:53 | - | 87,20 |
01.10.24 16:25:42 | - | 87,20 |
01.10.24 16:23:46 | - | 87,40 |
01.10.24 16:23:31 | - | 87,20 |
01.10.24 16:23:28 | - | 87,20 |
01.10.24 16:23:25 | - | 87,40 |
01.10.24 16:23:21 | - | 87,20 |
01.10.24 16:23:13 | - | 87,40 |
01.10.24 16:23:12 | - | 87,20 |