ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:32 | - | 87,20 |
01.10.24 17:10:28 | - | 87,40 |
01.10.24 17:10:27 | - | 87,20 |
01.10.24 17:09:22 | - | 87,40 |
01.10.24 17:09:13 | - | 87,60 |
01.10.24 17:09:12 | - | 87,40 |
01.10.24 17:08:52 | - | 87,60 |
01.10.24 17:08:38 | - | 87,40 |
01.10.24 17:08:33 | - | 87,40 |
01.10.24 17:08:21 | - | 87,60 |
01.10.24 17:08:20 | - | 87,40 |
01.10.24 17:08:16 | - | 87,60 |
01.10.24 17:08:15 | - | 87,40 |
01.10.24 17:08:14 | - | 87,60 |
01.10.24 17:08:14 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:25 | - | 87,60 |
01.10.24 17:07:24 | - | 87,40 |
01.10.24 17:07:17 | - | 87,60 |
01.10.24 17:07:17 | - | 87,40 |
01.10.24 17:06:53 | - | 87,60 |
01.10.24 17:06:42 | - | 87,40 |
01.10.24 17:06:40 | - | 87,40 |
01.10.24 17:06:37 | - | 87,40 |
01.10.24 17:06:32 | - | 87,60 |
01.10.24 17:06:31 | - | 87,40 |
01.10.24 17:06:22 | - | 87,60 |
01.10.24 17:06:21 | - | 87,40 |
01.10.24 17:05:58 | - | 87,60 |
01.10.24 17:05:52 | - | 87,40 |
01.10.24 17:05:51 | - | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:43 | - | 87,60 |
01.10.24 17:05:43 | - | 87,40 |
01.10.24 17:05:35 | - | 87,60 |
01.10.24 17:02:35 | - | 87,60 |
01.10.24 17:02:29 | - | 87,80 |
01.10.24 17:01:54 | - | 87,60 |
01.10.24 17:01:48 | - | 87,80 |
01.10.24 17:01:41 | - | 87,60 |
01.10.24 17:01:27 | - | 87,80 |
01.10.24 17:01:26 | - | 87,60 |
01.10.24 17:00:55 | - | 87,80 |
01.10.24 17:00:55 | - | 87,60 |
01.10.24 17:00:43 | - | 87,80 |
01.10.24 17:00:43 | - | 87,60 |
01.10.24 17:00:35 | - | 87,80 |